CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 1.6100 1.6137 0.0037 0.2% 1.6020
High 1.6100 1.6137 0.0037 0.2% 1.6058
Low 1.6096 1.6137 0.0041 0.3% 1.5990
Close 1.6096 1.6137 0.0041 0.3% 1.6058
Range 0.0004 0.0000 -0.0004 -100.0% 0.0068
ATR 0.0040 0.0040 0.0000 0.3% 0.0000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6137 1.6137 1.6137
R3 1.6137 1.6137 1.6137
R2 1.6137 1.6137 1.6137
R1 1.6137 1.6137 1.6137 1.6137
PP 1.6137 1.6137 1.6137 1.6137
S1 1.6137 1.6137 1.6137 1.6137
S2 1.6137 1.6137 1.6137
S3 1.6137 1.6137 1.6137
S4 1.6137 1.6137 1.6137
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6239 1.6217 1.6095
R3 1.6171 1.6149 1.6077
R2 1.6103 1.6103 1.6070
R1 1.6081 1.6081 1.6064 1.6092
PP 1.6035 1.6035 1.6035 1.6041
S1 1.6013 1.6013 1.6052 1.6024
S2 1.5967 1.5967 1.6046
S3 1.5899 1.5945 1.6039
S4 1.5831 1.5877 1.6021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6137 1.6029 0.0108 0.7% 0.0001 0.0% 100% True False 1
10 1.6172 1.5990 0.0182 1.1% 0.0001 0.0% 81% False False 2
20 1.6230 1.5990 0.0240 1.5% 0.0002 0.0% 61% False False 7
40 1.6230 1.5779 0.0451 2.8% 0.0001 0.0% 79% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6137
2.618 1.6137
1.618 1.6137
1.000 1.6137
0.618 1.6137
HIGH 1.6137
0.618 1.6137
0.500 1.6137
0.382 1.6137
LOW 1.6137
0.618 1.6137
1.000 1.6137
1.618 1.6137
2.618 1.6137
4.250 1.6137
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 1.6137 1.6124
PP 1.6137 1.6112
S1 1.6137 1.6099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.