CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 1.6085 1.6028 -0.0057 -0.4% 1.5992
High 1.6085 1.6028 -0.0057 -0.4% 1.6110
Low 1.6085 1.6028 -0.0057 -0.4% 1.5931
Close 1.6085 1.6028 -0.0057 -0.4% 1.6085
Range
ATR 0.0047 0.0048 0.0001 1.5% 0.0000
Volume 1 2 1 100.0% 5
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6028 1.6028 1.6028
R3 1.6028 1.6028 1.6028
R2 1.6028 1.6028 1.6028
R1 1.6028 1.6028 1.6028 1.6028
PP 1.6028 1.6028 1.6028 1.6028
S1 1.6028 1.6028 1.6028 1.6028
S2 1.6028 1.6028 1.6028
S3 1.6028 1.6028 1.6028
S4 1.6028 1.6028 1.6028
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6579 1.6511 1.6183
R3 1.6400 1.6332 1.6134
R2 1.6221 1.6221 1.6118
R1 1.6153 1.6153 1.6101 1.6187
PP 1.6042 1.6042 1.6042 1.6059
S1 1.5974 1.5974 1.6069 1.6008
S2 1.5863 1.5863 1.6052
S3 1.5684 1.5795 1.6036
S4 1.5505 1.5616 1.5987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6110 1.5931 0.0179 1.1% 0.0000 0.0% 54% False False 1
10 1.6137 1.5931 0.0206 1.3% 0.0001 0.0% 47% False False 1
20 1.6172 1.5931 0.0241 1.5% 0.0001 0.0% 40% False False 1
40 1.6230 1.5870 0.0360 2.2% 0.0001 0.0% 44% False False 17
60 1.6230 1.5608 0.0622 3.9% 0.0001 0.0% 68% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6028
2.618 1.6028
1.618 1.6028
1.000 1.6028
0.618 1.6028
HIGH 1.6028
0.618 1.6028
0.500 1.6028
0.382 1.6028
LOW 1.6028
0.618 1.6028
1.000 1.6028
1.618 1.6028
2.618 1.6028
4.250 1.6028
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 1.6028 1.6069
PP 1.6028 1.6055
S1 1.6028 1.6042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols