CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 1.6010 1.6008 -0.0002 0.0% 1.5896
High 1.6010 1.6008 -0.0002 0.0% 1.6038
Low 1.6010 1.6008 -0.0002 0.0% 1.5896
Close 1.6010 1.6008 -0.0002 0.0% 1.6038
Range
ATR 0.0034 0.0032 -0.0002 -6.7% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6008 1.6008 1.6008
R3 1.6008 1.6008 1.6008
R2 1.6008 1.6008 1.6008
R1 1.6008 1.6008 1.6008 1.6008
PP 1.6008 1.6008 1.6008 1.6008
S1 1.6008 1.6008 1.6008 1.6008
S2 1.6008 1.6008 1.6008
S3 1.6008 1.6008 1.6008
S4 1.6008 1.6008 1.6008
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6417 1.6369 1.6116
R3 1.6275 1.6227 1.6077
R2 1.6133 1.6133 1.6064
R1 1.6085 1.6085 1.6051 1.6109
PP 1.5991 1.5991 1.5991 1.6003
S1 1.5943 1.5943 1.6025 1.5967
S2 1.5849 1.5849 1.6012
S3 1.5707 1.5801 1.5999
S4 1.5565 1.5659 1.5960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6038 1.5941 0.0097 0.6% 0.0000 0.0% 69% False False 2
10 1.6038 1.5843 0.0195 1.2% 0.0000 0.0% 85% False False 2
20 1.6119 1.5843 0.0276 1.7% 0.0000 0.0% 60% False False 1
40 1.6172 1.5843 0.0329 2.1% 0.0000 0.0% 50% False False 1
60 1.6230 1.5843 0.0387 2.4% 0.0001 0.0% 43% False False 11
80 1.6230 1.5622 0.0608 3.8% 0.0001 0.0% 63% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6008
2.618 1.6008
1.618 1.6008
1.000 1.6008
0.618 1.6008
HIGH 1.6008
0.618 1.6008
0.500 1.6008
0.382 1.6008
LOW 1.6008
0.618 1.6008
1.000 1.6008
1.618 1.6008
2.618 1.6008
4.250 1.6008
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 1.6008 1.6010
PP 1.6008 1.6009
S1 1.6008 1.6009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols