CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 1.5664 1.5526 -0.0138 -0.9% 1.5686
High 1.5679 1.5526 -0.0153 -1.0% 1.5817
Low 1.5515 1.5467 -0.0048 -0.3% 1.5622
Close 1.5532 1.5474 -0.0058 -0.4% 1.5787
Range 0.0164 0.0059 -0.0105 -64.0% 0.0195
ATR 0.0093 0.0091 -0.0002 -2.2% 0.0000
Volume 199 230 31 15.6% 513
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5666 1.5629 1.5506
R3 1.5607 1.5570 1.5490
R2 1.5548 1.5548 1.5485
R1 1.5511 1.5511 1.5479 1.5500
PP 1.5489 1.5489 1.5489 1.5484
S1 1.5452 1.5452 1.5469 1.5441
S2 1.5430 1.5430 1.5463
S3 1.5371 1.5393 1.5458
S4 1.5312 1.5334 1.5442
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6327 1.6252 1.5894
R3 1.6132 1.6057 1.5841
R2 1.5937 1.5937 1.5823
R1 1.5862 1.5862 1.5805 1.5900
PP 1.5742 1.5742 1.5742 1.5761
S1 1.5667 1.5667 1.5769 1.5705
S2 1.5547 1.5547 1.5751
S3 1.5352 1.5472 1.5733
S4 1.5157 1.5277 1.5680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5817 1.5467 0.0350 2.3% 0.0115 0.7% 2% False True 126
10 1.5867 1.5467 0.0400 2.6% 0.0110 0.7% 2% False True 106
20 1.6003 1.5467 0.0536 3.5% 0.0091 0.6% 1% False True 89
40 1.6300 1.5467 0.0833 5.4% 0.0071 0.5% 1% False True 53
60 1.6300 1.5467 0.0833 5.4% 0.0051 0.3% 1% False True 37
80 1.6300 1.5467 0.0833 5.4% 0.0038 0.2% 1% False True 28
100 1.6300 1.5467 0.0833 5.4% 0.0031 0.2% 1% False True 23
120 1.6300 1.5467 0.0833 5.4% 0.0026 0.2% 1% False True 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.5777
2.618 1.5680
1.618 1.5621
1.000 1.5585
0.618 1.5562
HIGH 1.5526
0.618 1.5503
0.500 1.5497
0.382 1.5490
LOW 1.5467
0.618 1.5431
1.000 1.5408
1.618 1.5372
2.618 1.5313
4.250 1.5216
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 1.5497 1.5573
PP 1.5489 1.5540
S1 1.5482 1.5507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.