O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 1.0013 1.0050 0.0037 0.4% 0.9931
High 1.0033 1.0061 0.0028 0.3% 1.0004
Low 1.0013 1.0050 0.0037 0.4% 0.9931
Close 1.0033 1.0061 0.0028 0.3% 1.0002
Range 0.0020 0.0011 -0.0009 -45.0% 0.0073
ATR 0.0022 0.0023 0.0000 1.8% 0.0000
Volume 1 11 10 1,000.0% 44
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0090 1.0087 1.0067
R3 1.0079 1.0076 1.0064
R2 1.0068 1.0068 1.0063
R1 1.0065 1.0065 1.0062 1.0067
PP 1.0057 1.0057 1.0057 1.0058
S1 1.0054 1.0054 1.0060 1.0056
S2 1.0046 1.0046 1.0059
S3 1.0035 1.0043 1.0058
S4 1.0024 1.0032 1.0055
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0198 1.0173 1.0042
R3 1.0125 1.0100 1.0022
R2 1.0052 1.0052 1.0015
R1 1.0027 1.0027 1.0009 1.0040
PP 0.9979 0.9979 0.9979 0.9985
S1 0.9954 0.9954 0.9995 0.9967
S2 0.9906 0.9906 0.9989
S3 0.9833 0.9881 0.9982
S4 0.9760 0.9808 0.9962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0061 0.9975 0.0086 0.9% 0.0012 0.1% 100% True False 12
10 1.0061 0.9862 0.0199 2.0% 0.0014 0.1% 100% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0108
2.618 1.0090
1.618 1.0079
1.000 1.0072
0.618 1.0068
HIGH 1.0061
0.618 1.0057
0.500 1.0056
0.382 1.0054
LOW 1.0050
0.618 1.0043
1.000 1.0039
1.618 1.0032
2.618 1.0021
4.250 1.0003
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 1.0059 1.0052
PP 1.0057 1.0044
S1 1.0056 1.0035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.