O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 1.0041 1.0065 0.0024 0.2% 0.9998
High 1.0042 1.0065 0.0023 0.2% 1.0061
Low 1.0039 1.0035 -0.0004 0.0% 0.9998
Close 1.0042 1.0035 -0.0007 -0.1% 1.0038
Range 0.0003 0.0030 0.0027 900.0% 0.0063
ATR 0.0022 0.0023 0.0001 2.6% 0.0000
Volume 12 30 18 150.0% 35
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0135 1.0115 1.0052
R3 1.0105 1.0085 1.0043
R2 1.0075 1.0075 1.0041
R1 1.0055 1.0055 1.0038 1.0050
PP 1.0045 1.0045 1.0045 1.0043
S1 1.0025 1.0025 1.0032 1.0020
S2 1.0015 1.0015 1.0030
S3 0.9985 0.9995 1.0027
S4 0.9955 0.9965 1.0019
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0221 1.0193 1.0073
R3 1.0158 1.0130 1.0055
R2 1.0095 1.0095 1.0050
R1 1.0067 1.0067 1.0044 1.0081
PP 1.0032 1.0032 1.0032 1.0040
S1 1.0004 1.0004 1.0032 1.0018
S2 0.9969 0.9969 1.0026
S3 0.9906 0.9941 1.0021
S4 0.9843 0.9878 1.0003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0065 1.0013 0.0052 0.5% 0.0015 0.1% 42% True False 13
10 1.0065 0.9971 0.0094 0.9% 0.0011 0.1% 68% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0193
2.618 1.0144
1.618 1.0114
1.000 1.0095
0.618 1.0084
HIGH 1.0065
0.618 1.0054
0.500 1.0050
0.382 1.0046
LOW 1.0035
0.618 1.0016
1.000 1.0005
1.618 0.9986
2.618 0.9956
4.250 0.9908
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 1.0050 1.0047
PP 1.0045 1.0043
S1 1.0040 1.0039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.