Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 1.0065 0.9995 -0.0070 -0.7% 0.9998
High 1.0065 1.0020 -0.0045 -0.4% 1.0061
Low 1.0035 0.9995 -0.0040 -0.4% 0.9998
Close 1.0035 1.0020 -0.0015 -0.1% 1.0038
Range 0.0030 0.0025 -0.0005 -16.7% 0.0063
ATR 0.0023 0.0024 0.0001 5.5% 0.0000
Volume 30 33 3 10.0% 35
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0087 1.0078 1.0034
R3 1.0062 1.0053 1.0027
R2 1.0037 1.0037 1.0025
R1 1.0028 1.0028 1.0022 1.0033
PP 1.0012 1.0012 1.0012 1.0014
S1 1.0003 1.0003 1.0018 1.0008
S2 0.9987 0.9987 1.0015
S3 0.9962 0.9978 1.0013
S4 0.9937 0.9953 1.0006
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0221 1.0193 1.0073
R3 1.0158 1.0130 1.0055
R2 1.0095 1.0095 1.0050
R1 1.0067 1.0067 1.0044 1.0081
PP 1.0032 1.0032 1.0032 1.0040
S1 1.0004 1.0004 1.0032 1.0018
S2 0.9969 0.9969 1.0026
S3 0.9906 0.9941 1.0021
S4 0.9843 0.9878 1.0003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0065 0.9995 0.0070 0.7% 0.0016 0.2% 36% False True 19
10 1.0065 0.9975 0.0090 0.9% 0.0014 0.1% 50% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0126
2.618 1.0085
1.618 1.0060
1.000 1.0045
0.618 1.0035
HIGH 1.0020
0.618 1.0010
0.500 1.0008
0.382 1.0005
LOW 0.9995
0.618 0.9980
1.000 0.9970
1.618 0.9955
2.618 0.9930
4.250 0.9889
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 1.0016 1.0030
PP 1.0012 1.0027
S1 1.0008 1.0023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.