O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 1.0030 1.0045 0.0015 0.1% 1.0041
High 1.0030 1.0070 0.0040 0.4% 1.0065
Low 1.0021 1.0044 0.0023 0.2% 0.9992
Close 1.0021 1.0044 0.0023 0.2% 1.0016
Range 0.0009 0.0026 0.0017 188.9% 0.0073
ATR 0.0023 0.0025 0.0002 7.8% 0.0000
Volume 11 15 4 36.4% 90
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0131 1.0113 1.0058
R3 1.0105 1.0087 1.0051
R2 1.0079 1.0079 1.0049
R1 1.0061 1.0061 1.0046 1.0057
PP 1.0053 1.0053 1.0053 1.0051
S1 1.0035 1.0035 1.0042 1.0031
S2 1.0027 1.0027 1.0039
S3 1.0001 1.0009 1.0037
S4 0.9975 0.9983 1.0030
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0243 1.0203 1.0056
R3 1.0170 1.0130 1.0036
R2 1.0097 1.0097 1.0029
R1 1.0057 1.0057 1.0023 1.0041
PP 1.0024 1.0024 1.0024 1.0016
S1 0.9984 0.9984 1.0009 0.9968
S2 0.9951 0.9951 1.0003
S3 0.9878 0.9911 0.9996
S4 0.9805 0.9838 0.9976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0070 0.9992 0.0078 0.8% 0.0017 0.2% 67% True False 14
10 1.0070 0.9992 0.0078 0.8% 0.0016 0.2% 67% True False 14
20 1.0070 0.9845 0.0225 2.2% 0.0013 0.1% 88% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0181
2.618 1.0138
1.618 1.0112
1.000 1.0096
0.618 1.0086
HIGH 1.0070
0.618 1.0060
0.500 1.0057
0.382 1.0054
LOW 1.0044
0.618 1.0028
1.000 1.0018
1.618 1.0002
2.618 0.9976
4.250 0.9934
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 1.0057 1.0044
PP 1.0053 1.0043
S1 1.0048 1.0043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.