O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 1.0045 1.0056 0.0011 0.1% 1.0041
High 1.0070 1.0056 -0.0014 -0.1% 1.0065
Low 1.0044 1.0035 -0.0009 -0.1% 0.9992
Close 1.0044 1.0040 -0.0004 0.0% 1.0016
Range 0.0026 0.0021 -0.0005 -19.2% 0.0073
ATR 0.0025 0.0025 0.0000 -1.2% 0.0000
Volume 15 7 -8 -53.3% 90
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0107 1.0094 1.0052
R3 1.0086 1.0073 1.0046
R2 1.0065 1.0065 1.0044
R1 1.0052 1.0052 1.0042 1.0048
PP 1.0044 1.0044 1.0044 1.0042
S1 1.0031 1.0031 1.0038 1.0027
S2 1.0023 1.0023 1.0036
S3 1.0002 1.0010 1.0034
S4 0.9981 0.9989 1.0028
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0243 1.0203 1.0056
R3 1.0170 1.0130 1.0036
R2 1.0097 1.0097 1.0029
R1 1.0057 1.0057 1.0023 1.0041
PP 1.0024 1.0024 1.0024 1.0016
S1 0.9984 0.9984 1.0009 0.9968
S2 0.9951 0.9951 1.0003
S3 0.9878 0.9911 0.9996
S4 0.9805 0.9838 0.9976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0070 0.9992 0.0078 0.8% 0.0016 0.2% 62% False False 9
10 1.0070 0.9992 0.0078 0.8% 0.0016 0.2% 62% False False 14
20 1.0070 0.9845 0.0225 2.2% 0.0014 0.1% 87% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0145
2.618 1.0111
1.618 1.0090
1.000 1.0077
0.618 1.0069
HIGH 1.0056
0.618 1.0048
0.500 1.0046
0.382 1.0043
LOW 1.0035
0.618 1.0022
1.000 1.0014
1.618 1.0001
2.618 0.9980
4.250 0.9946
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 1.0046 1.0046
PP 1.0044 1.0044
S1 1.0042 1.0042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.