CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 1.0056 1.0001 -0.0055 -0.5% 1.0041
High 1.0056 1.0001 -0.0055 -0.5% 1.0065
Low 1.0035 1.0001 -0.0034 -0.3% 0.9992
Close 1.0040 1.0001 -0.0039 -0.4% 1.0016
Range 0.0021 0.0000 -0.0021 -100.0% 0.0073
ATR 0.0025 0.0026 0.0001 4.0% 0.0000
Volume 7 191 184 2,628.6% 90
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0001 1.0001 1.0001
R3 1.0001 1.0001 1.0001
R2 1.0001 1.0001 1.0001
R1 1.0001 1.0001 1.0001 1.0001
PP 1.0001 1.0001 1.0001 1.0001
S1 1.0001 1.0001 1.0001 1.0001
S2 1.0001 1.0001 1.0001
S3 1.0001 1.0001 1.0001
S4 1.0001 1.0001 1.0001
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0243 1.0203 1.0056
R3 1.0170 1.0130 1.0036
R2 1.0097 1.0097 1.0029
R1 1.0057 1.0057 1.0023 1.0041
PP 1.0024 1.0024 1.0024 1.0016
S1 0.9984 0.9984 1.0009 0.9968
S2 0.9951 0.9951 1.0003
S3 0.9878 0.9911 0.9996
S4 0.9805 0.9838 0.9976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0070 1.0001 0.0069 0.7% 0.0011 0.1% 0% False True 47
10 1.0070 0.9992 0.0078 0.8% 0.0015 0.1% 12% False False 32
20 1.0070 0.9862 0.0208 2.1% 0.0014 0.1% 67% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0001
2.618 1.0001
1.618 1.0001
1.000 1.0001
0.618 1.0001
HIGH 1.0001
0.618 1.0001
0.500 1.0001
0.382 1.0001
LOW 1.0001
0.618 1.0001
1.000 1.0001
1.618 1.0001
2.618 1.0001
4.250 1.0001
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 1.0001 1.0036
PP 1.0001 1.0024
S1 1.0001 1.0013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.