Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 1.0035 1.0056 0.0021 0.2% 1.0030
High 1.0035 1.0108 0.0073 0.7% 1.0071
Low 1.0021 1.0056 0.0035 0.3% 1.0001
Close 1.0021 1.0108 0.0087 0.9% 1.0071
Range 0.0014 0.0052 0.0038 271.4% 0.0070
ATR 0.0030 0.0034 0.0004 13.7% 0.0000
Volume 28 10 -18 -64.3% 225
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0247 1.0229 1.0137
R3 1.0195 1.0177 1.0122
R2 1.0143 1.0143 1.0118
R1 1.0125 1.0125 1.0113 1.0134
PP 1.0091 1.0091 1.0091 1.0095
S1 1.0073 1.0073 1.0103 1.0082
S2 1.0039 1.0039 1.0098
S3 0.9987 1.0021 1.0094
S4 0.9935 0.9969 1.0079
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0258 1.0234 1.0110
R3 1.0188 1.0164 1.0090
R2 1.0118 1.0118 1.0084
R1 1.0094 1.0094 1.0077 1.0106
PP 1.0048 1.0048 1.0048 1.0054
S1 1.0024 1.0024 1.0065 1.0036
S2 0.9978 0.9978 1.0058
S3 0.9908 0.9954 1.0052
S4 0.9838 0.9884 1.0033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0108 1.0001 0.0107 1.1% 0.0016 0.2% 100% True False 46
10 1.0108 0.9992 0.0116 1.1% 0.0016 0.2% 100% True False 27
20 1.0108 0.9975 0.0133 1.3% 0.0015 0.1% 100% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.0329
2.618 1.0244
1.618 1.0192
1.000 1.0160
0.618 1.0140
HIGH 1.0108
0.618 1.0088
0.500 1.0082
0.382 1.0076
LOW 1.0056
0.618 1.0024
1.000 1.0004
1.618 0.9972
2.618 0.9920
4.250 0.9835
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 1.0099 1.0094
PP 1.0091 1.0079
S1 1.0082 1.0065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.