CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 1.0168 1.0169 0.0001 0.0% 1.0058
High 1.0170 1.0212 0.0042 0.4% 1.0154
Low 1.0155 1.0169 0.0014 0.1% 1.0021
Close 1.0155 1.0199 0.0044 0.4% 1.0149
Range 0.0015 0.0043 0.0028 186.7% 0.0133
ATR 0.0034 0.0035 0.0002 4.9% 0.0000
Volume 31 7 -24 -77.4% 68
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0322 1.0304 1.0223
R3 1.0279 1.0261 1.0211
R2 1.0236 1.0236 1.0207
R1 1.0218 1.0218 1.0203 1.0227
PP 1.0193 1.0193 1.0193 1.0198
S1 1.0175 1.0175 1.0195 1.0184
S2 1.0150 1.0150 1.0191
S3 1.0107 1.0132 1.0187
S4 1.0064 1.0089 1.0175
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0507 1.0461 1.0222
R3 1.0374 1.0328 1.0186
R2 1.0241 1.0241 1.0173
R1 1.0195 1.0195 1.0161 1.0218
PP 1.0108 1.0108 1.0108 1.0120
S1 1.0062 1.0062 1.0137 1.0085
S2 0.9975 0.9975 1.0125
S3 0.9842 0.9929 1.0112
S4 0.9709 0.9796 1.0076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0212 1.0021 0.0191 1.9% 0.0026 0.3% 93% True False 21
10 1.0212 1.0001 0.0211 2.1% 0.0019 0.2% 94% True False 32
20 1.0212 0.9992 0.0220 2.2% 0.0016 0.2% 94% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0395
2.618 1.0325
1.618 1.0282
1.000 1.0255
0.618 1.0239
HIGH 1.0212
0.618 1.0196
0.500 1.0191
0.382 1.0185
LOW 1.0169
0.618 1.0142
1.000 1.0126
1.618 1.0099
2.618 1.0056
4.250 0.9986
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 1.0196 1.0193
PP 1.0193 1.0187
S1 1.0191 1.0181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.