Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 1.0169 1.0185 0.0016 0.2% 1.0058
High 1.0212 1.0185 -0.0027 -0.3% 1.0154
Low 1.0169 1.0164 -0.0005 0.0% 1.0021
Close 1.0199 1.0166 -0.0033 -0.3% 1.0149
Range 0.0043 0.0021 -0.0022 -51.2% 0.0133
ATR 0.0035 0.0035 0.0000 -0.1% 0.0000
Volume 7 7 0 0.0% 68
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0235 1.0221 1.0178
R3 1.0214 1.0200 1.0172
R2 1.0193 1.0193 1.0170
R1 1.0179 1.0179 1.0168 1.0176
PP 1.0172 1.0172 1.0172 1.0170
S1 1.0158 1.0158 1.0164 1.0155
S2 1.0151 1.0151 1.0162
S3 1.0130 1.0137 1.0160
S4 1.0109 1.0116 1.0154
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0507 1.0461 1.0222
R3 1.0374 1.0328 1.0186
R2 1.0241 1.0241 1.0173
R1 1.0195 1.0195 1.0161 1.0218
PP 1.0108 1.0108 1.0108 1.0120
S1 1.0062 1.0062 1.0137 1.0085
S2 0.9975 0.9975 1.0125
S3 0.9842 0.9929 1.0112
S4 0.9709 0.9796 1.0076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0212 1.0056 0.0156 1.5% 0.0027 0.3% 71% False False 16
10 1.0212 1.0001 0.0211 2.1% 0.0019 0.2% 78% False False 31
20 1.0212 0.9992 0.0220 2.2% 0.0017 0.2% 79% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0274
2.618 1.0240
1.618 1.0219
1.000 1.0206
0.618 1.0198
HIGH 1.0185
0.618 1.0177
0.500 1.0175
0.382 1.0172
LOW 1.0164
0.618 1.0151
1.000 1.0143
1.618 1.0130
2.618 1.0109
4.250 1.0075
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 1.0175 1.0184
PP 1.0172 1.0178
S1 1.0169 1.0172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.