Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 1.0132 1.0179 0.0047 0.5% 1.0182
High 1.0171 1.0179 0.0008 0.1% 1.0197
Low 1.0127 1.0167 0.0040 0.4% 1.0127
Close 1.0171 1.0167 -0.0004 0.0% 1.0167
Range 0.0044 0.0012 -0.0032 -72.7% 0.0070
ATR 0.0037 0.0035 -0.0002 -4.8% 0.0000
Volume 26 7 -19 -73.1% 128
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0207 1.0199 1.0174
R3 1.0195 1.0187 1.0170
R2 1.0183 1.0183 1.0169
R1 1.0175 1.0175 1.0168 1.0173
PP 1.0171 1.0171 1.0171 1.0170
S1 1.0163 1.0163 1.0166 1.0161
S2 1.0159 1.0159 1.0165
S3 1.0147 1.0151 1.0164
S4 1.0135 1.0139 1.0160
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0374 1.0340 1.0206
R3 1.0304 1.0270 1.0186
R2 1.0234 1.0234 1.0180
R1 1.0200 1.0200 1.0173 1.0182
PP 1.0164 1.0164 1.0164 1.0155
S1 1.0130 1.0130 1.0161 1.0112
S2 1.0094 1.0094 1.0154
S3 1.0024 1.0060 1.0148
S4 0.9954 0.9990 1.0129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0197 1.0127 0.0070 0.7% 0.0013 0.1% 57% False False 25
10 1.0254 1.0127 0.0127 1.2% 0.0025 0.2% 31% False False 30
20 1.0254 1.0001 0.0253 2.5% 0.0019 0.2% 66% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0230
2.618 1.0210
1.618 1.0198
1.000 1.0191
0.618 1.0186
HIGH 1.0179
0.618 1.0174
0.500 1.0173
0.382 1.0172
LOW 1.0167
0.618 1.0160
1.000 1.0155
1.618 1.0148
2.618 1.0136
4.250 1.0116
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 1.0173 1.0165
PP 1.0171 1.0164
S1 1.0169 1.0162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.