CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 1.0179 1.0154 -0.0025 -0.2% 1.0182
High 1.0179 1.0154 -0.0025 -0.2% 1.0197
Low 1.0167 1.0154 -0.0013 -0.1% 1.0127
Close 1.0167 1.0154 -0.0013 -0.1% 1.0167
Range 0.0012 0.0000 -0.0012 -100.0% 0.0070
ATR 0.0035 0.0033 -0.0002 -4.5% 0.0000
Volume 7 2 -5 -71.4% 128
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0154 1.0154 1.0154
R3 1.0154 1.0154 1.0154
R2 1.0154 1.0154 1.0154
R1 1.0154 1.0154 1.0154 1.0154
PP 1.0154 1.0154 1.0154 1.0154
S1 1.0154 1.0154 1.0154 1.0154
S2 1.0154 1.0154 1.0154
S3 1.0154 1.0154 1.0154
S4 1.0154 1.0154 1.0154
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0374 1.0340 1.0206
R3 1.0304 1.0270 1.0186
R2 1.0234 1.0234 1.0180
R1 1.0200 1.0200 1.0173 1.0182
PP 1.0164 1.0164 1.0164 1.0155
S1 1.0130 1.0130 1.0161 1.0112
S2 1.0094 1.0094 1.0154
S3 1.0024 1.0060 1.0148
S4 0.9954 0.9990 1.0129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0197 1.0127 0.0070 0.7% 0.0013 0.1% 39% False False 20
10 1.0254 1.0127 0.0127 1.3% 0.0023 0.2% 21% False False 27
20 1.0254 1.0001 0.0253 2.5% 0.0019 0.2% 60% False False 29
40 1.0254 0.9845 0.0409 4.0% 0.0016 0.2% 76% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0154
2.618 1.0154
1.618 1.0154
1.000 1.0154
0.618 1.0154
HIGH 1.0154
0.618 1.0154
0.500 1.0154
0.382 1.0154
LOW 1.0154
0.618 1.0154
1.000 1.0154
1.618 1.0154
2.618 1.0154
4.250 1.0154
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 1.0154 1.0154
PP 1.0154 1.0153
S1 1.0154 1.0153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.