O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 1.0103 1.0120 0.0017 0.2% 1.0154
High 1.0103 1.0120 0.0017 0.2% 1.0154
Low 1.0103 1.0110 0.0007 0.1% 1.0085
Close 1.0103 1.0117 0.0014 0.1% 1.0103
Range 0.0000 0.0010 0.0010 0.0069
ATR 0.0034 0.0033 -0.0001 -3.6% 0.0000
Volume 42 1 -41 -97.6% 172
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0146 1.0141 1.0123
R3 1.0136 1.0131 1.0120
R2 1.0126 1.0126 1.0119
R1 1.0121 1.0121 1.0118 1.0119
PP 1.0116 1.0116 1.0116 1.0114
S1 1.0111 1.0111 1.0116 1.0109
S2 1.0106 1.0106 1.0115
S3 1.0096 1.0101 1.0114
S4 1.0086 1.0091 1.0112
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0321 1.0281 1.0141
R3 1.0252 1.0212 1.0122
R2 1.0183 1.0183 1.0116
R1 1.0143 1.0143 1.0109 1.0129
PP 1.0114 1.0114 1.0114 1.0107
S1 1.0074 1.0074 1.0097 1.0060
S2 1.0045 1.0045 1.0090
S3 0.9976 1.0005 1.0084
S4 0.9907 0.9936 1.0065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0140 1.0085 0.0055 0.5% 0.0014 0.1% 58% False False 34
10 1.0197 1.0085 0.0112 1.1% 0.0014 0.1% 29% False False 27
20 1.0254 1.0021 0.0233 2.3% 0.0020 0.2% 41% False False 27
40 1.0254 0.9931 0.0323 3.2% 0.0016 0.2% 58% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0163
2.618 1.0146
1.618 1.0136
1.000 1.0130
0.618 1.0126
HIGH 1.0120
0.618 1.0116
0.500 1.0115
0.382 1.0114
LOW 1.0110
0.618 1.0104
1.000 1.0100
1.618 1.0094
2.618 1.0084
4.250 1.0068
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 1.0116 1.0115
PP 1.0116 1.0113
S1 1.0115 1.0111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.