CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 0.9990 0.9938 -0.0052 -0.5% 1.0008
High 0.9990 0.9938 -0.0052 -0.5% 1.0050
Low 0.9956 0.9938 -0.0018 -0.2% 0.9956
Close 0.9956 0.9938 -0.0018 -0.2% 0.9956
Range 0.0034 0.0000 -0.0034 -100.0% 0.0094
ATR 0.0043 0.0041 -0.0002 -4.2% 0.0000
Volume 1 6 5 500.0% 262
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 0.9938 0.9938 0.9938
R3 0.9938 0.9938 0.9938
R2 0.9938 0.9938 0.9938
R1 0.9938 0.9938 0.9938 0.9938
PP 0.9938 0.9938 0.9938 0.9938
S1 0.9938 0.9938 0.9938 0.9938
S2 0.9938 0.9938 0.9938
S3 0.9938 0.9938 0.9938
S4 0.9938 0.9938 0.9938
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0269 1.0207 1.0008
R3 1.0175 1.0113 0.9982
R2 1.0081 1.0081 0.9973
R1 1.0019 1.0019 0.9965 1.0003
PP 0.9987 0.9987 0.9987 0.9980
S1 0.9925 0.9925 0.9947 0.9909
S2 0.9893 0.9893 0.9939
S3 0.9799 0.9831 0.9930
S4 0.9705 0.9737 0.9904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0050 0.9938 0.0112 1.1% 0.0028 0.3% 0% False True 35
10 1.0169 0.9938 0.0231 2.3% 0.0036 0.4% 0% False True 33
20 1.0200 0.9938 0.0262 2.6% 0.0027 0.3% 0% False True 28
40 1.0254 0.9938 0.0316 3.2% 0.0024 0.2% 0% False True 27
60 1.0254 0.9931 0.0323 3.3% 0.0019 0.2% 2% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9938
2.618 0.9938
1.618 0.9938
1.000 0.9938
0.618 0.9938
HIGH 0.9938
0.618 0.9938
0.500 0.9938
0.382 0.9938
LOW 0.9938
0.618 0.9938
1.000 0.9938
1.618 0.9938
2.618 0.9938
4.250 0.9938
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 0.9938 0.9972
PP 0.9938 0.9960
S1 0.9938 0.9949

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.