O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 0.9941 0.9984 0.0043 0.4% 1.0008
High 0.9947 0.9984 0.0037 0.4% 1.0050
Low 0.9941 0.9984 0.0043 0.4% 0.9956
Close 0.9947 0.9984 0.0037 0.4% 0.9956
Range 0.0006 0.0000 -0.0006 -100.0% 0.0094
ATR 0.0038 0.0038 0.0000 -0.2% 0.0000
Volume 11 101 90 818.2% 262
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 0.9984 0.9984 0.9984
R3 0.9984 0.9984 0.9984
R2 0.9984 0.9984 0.9984
R1 0.9984 0.9984 0.9984 0.9984
PP 0.9984 0.9984 0.9984 0.9984
S1 0.9984 0.9984 0.9984 0.9984
S2 0.9984 0.9984 0.9984
S3 0.9984 0.9984 0.9984
S4 0.9984 0.9984 0.9984
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0269 1.0207 1.0008
R3 1.0175 1.0113 0.9982
R2 1.0081 1.0081 0.9973
R1 1.0019 1.0019 0.9965 1.0003
PP 0.9987 0.9987 0.9987 0.9980
S1 0.9925 0.9925 0.9947 0.9909
S2 0.9893 0.9893 0.9939
S3 0.9799 0.9831 0.9930
S4 0.9705 0.9737 0.9904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9990 0.9938 0.0052 0.5% 0.0009 0.1% 88% False False 24
10 1.0090 0.9938 0.0152 1.5% 0.0025 0.3% 30% False False 39
20 1.0200 0.9938 0.0262 2.6% 0.0025 0.2% 18% False False 34
40 1.0254 0.9938 0.0316 3.2% 0.0022 0.2% 15% False False 29
60 1.0254 0.9938 0.0316 3.2% 0.0020 0.2% 15% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9984
2.618 0.9984
1.618 0.9984
1.000 0.9984
0.618 0.9984
HIGH 0.9984
0.618 0.9984
0.500 0.9984
0.382 0.9984
LOW 0.9984
0.618 0.9984
1.000 0.9984
1.618 0.9984
2.618 0.9984
4.250 0.9984
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 0.9984 0.9977
PP 0.9984 0.9970
S1 0.9984 0.9963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.