CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary Previous Current 31-Oct-2012 01-Nov-2012 Change Change % Previous Week Open 0.9941 0.9984 0.0043 0.4% 1.0008 High 0.9947 0.9984 0.0037 0.4% 1.0050 Low 0.9941 0.9984 0.0043 0.4% 0.9956 Close 0.9947 0.9984 0.0037 0.4% 0.9956 Range 0.0006 0.0000 -0.0006 -100.0% 0.0094 ATR 0.0038 0.0038 0.0000 -0.2% 0.0000 Volume 11 101 90 818.2% 262
Daily Pivots for day following 01-Nov-2012 Classic Woodie Camarilla DeMark R4 0.9984 0.9984 0.9984 R3 0.9984 0.9984 0.9984 R2 0.9984 0.9984 0.9984 R1 0.9984 0.9984 0.9984 0.9984 PP 0.9984 0.9984 0.9984 0.9984 S1 0.9984 0.9984 0.9984 0.9984 S2 0.9984 0.9984 0.9984 S3 0.9984 0.9984 0.9984 S4 0.9984 0.9984 0.9984	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 1.0269 1.0207 1.0008 R3 1.0175 1.0113 0.9982 R2 1.0081 1.0081 0.9973 R1 1.0019 1.0019 0.9965 1.0003 PP 0.9987 0.9987 0.9987 0.9980 S1 0.9925 0.9925 0.9947 0.9909 S2 0.9893 0.9893 0.9939 S3 0.9799 0.9831 0.9930 S4 0.9705 0.9737 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9990 0.9938 0.0052 0.5% 0.0009 0.1% 88% False False 24 10 1.0090 0.9938 0.0152 1.5% 0.0025 0.3% 30% False False 39 20 1.0200 0.9938 0.0262 2.6% 0.0025 0.2% 18% False False 34 40 1.0254 0.9938 0.0316 3.2% 0.0022 0.2% 15% False False 29 60 1.0254 0.9938 0.0316 3.2% 0.0020 0.2% 15% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9984 2.618 0.9984 1.618 0.9984 1.000 0.9984 0.618 0.9984 HIGH 0.9984 0.618 0.9984 0.500 0.9984 0.382 0.9984 LOW 0.9984 0.618 0.9984 1.000 0.9984 1.618 0.9984 2.618 0.9984 4.250 0.9984
Fisher Pivots for day following 01-Nov-2012 Pivot 1 day 3 day R1 0.9984 0.9977 PP 0.9984 0.9970 S1 0.9984 0.9963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.