CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary Previous Current 06-Nov-2012 07-Nov-2012 Change Change % Previous Week Open 1.0015 1.0038 0.0023 0.2% 0.9938 High 1.0032 1.0055 0.0023 0.2% 1.0008 Low 1.0010 0.9977 -0.0033 -0.3% 0.9938 Close 1.0032 0.9982 -0.0050 -0.5% 0.9991 Range 0.0022 0.0078 0.0056 254.5% 0.0070 ATR 0.0036 0.0039 0.0003 8.1% 0.0000 Volume 1 6 5 500.0% 122
Daily Pivots for day following 07-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0239 1.0188 1.0025 R3 1.0161 1.0110 1.0003 R2 1.0083 1.0083 0.9996 R1 1.0032 1.0032 0.9989 1.0019 PP 1.0005 1.0005 1.0005 0.9998 S1 0.9954 0.9954 0.9975 0.9941 S2 0.9927 0.9927 0.9968 S3 0.9849 0.9876 0.9961 S4 0.9771 0.9798 0.9939	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0189 1.0160 1.0030 R3 1.0119 1.0090 1.0010 R2 1.0049 1.0049 1.0004 R1 1.0020 1.0020 0.9997 1.0035 PP 0.9979 0.9979 0.9979 0.9986 S1 0.9950 0.9950 0.9985 0.9965 S2 0.9909 0.9909 0.9978 S3 0.9839 0.9880 0.9972 S4 0.9769 0.9810 0.9953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0055 0.9977 0.0078 0.8% 0.0026 0.3% 6% True True 25 10 1.0055 0.9938 0.0117 1.2% 0.0017 0.2% 38% True False 16 20 1.0169 0.9938 0.0231 2.3% 0.0026 0.3% 19% False False 32 40 1.0254 0.9938 0.0316 3.2% 0.0023 0.2% 14% False False 28 60 1.0254 0.9938 0.0316 3.2% 0.0021 0.2% 14% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0387 2.618 1.0259 1.618 1.0181 1.000 1.0133 0.618 1.0103 HIGH 1.0055 0.618 1.0025 0.500 1.0016 0.382 1.0007 LOW 0.9977 0.618 0.9929 1.000 0.9899 1.618 0.9851 2.618 0.9773 4.250 0.9646
Fisher Pivots for day following 07-Nov-2012 Pivot 1 day 3 day R1 1.0016 1.0016 PP 1.0005 1.0005 S1 0.9993 0.9993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.