CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 0.9990 0.9922 -0.0068 -0.7% 0.9981 High 0.9997 0.9959 -0.0038 -0.4% 1.0055 Low 0.9948 0.9922 -0.0026 -0.3% 0.9922 Close 0.9954 0.9949 -0.0005 -0.1% 0.9949 Range 0.0049 0.0037 -0.0012 -24.5% 0.0133 ATR 0.0040 0.0040 0.0000 -0.6% 0.0000 Volume 13 243 230 1,769.2% 282
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0054 1.0039 0.9969 R3 1.0017 1.0002 0.9959 R2 0.9980 0.9980 0.9956 R1 0.9965 0.9965 0.9952 0.9973 PP 0.9943 0.9943 0.9943 0.9947 S1 0.9928 0.9928 0.9946 0.9936 S2 0.9906 0.9906 0.9942 S3 0.9869 0.9891 0.9939 S4 0.9832 0.9854 0.9929	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0374 1.0295 1.0022 R3 1.0241 1.0162 0.9986 R2 1.0108 1.0108 0.9973 R1 1.0029 1.0029 0.9961 1.0002 PP 0.9975 0.9975 0.9975 0.9962 S1 0.9896 0.9896 0.9937 0.9869 S2 0.9842 0.9842 0.9925 S3 0.9709 0.9763 0.9912 S4 0.9576 0.9630 0.9876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0055 0.9922 0.0133 1.3% 0.0037 0.4% 20% False True 56 10 1.0055 0.9922 0.0133 1.3% 0.0023 0.2% 20% False True 40 20 1.0169 0.9922 0.0247 2.5% 0.0029 0.3% 11% False True 37 40 1.0200 0.9922 0.0278 2.8% 0.0023 0.2% 10% False True 31 60 1.0254 0.9922 0.0332 3.3% 0.0022 0.2% 8% False True 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0116 2.618 1.0056 1.618 1.0019 1.000 0.9996 0.618 0.9982 HIGH 0.9959 0.618 0.9945 0.500 0.9941 0.382 0.9936 LOW 0.9922 0.618 0.9899 1.000 0.9885 1.618 0.9862 2.618 0.9825 4.250 0.9765
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 0.9946 0.9989 PP 0.9943 0.9975 S1 0.9941 0.9962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.