CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary Previous Current 12-Nov-2012 13-Nov-2012 Change Change % Previous Week Open 0.9960 0.9954 -0.0006 -0.1% 0.9981 High 0.9960 0.9954 -0.0006 -0.1% 1.0055 Low 0.9955 0.9926 -0.0029 -0.3% 0.9922 Close 0.9956 0.9940 -0.0016 -0.2% 0.9949 Range 0.0005 0.0028 0.0023 460.0% 0.0133 ATR 0.0038 0.0037 -0.0001 -1.5% 0.0000 Volume 15 162 147 980.0% 282
Daily Pivots for day following 13-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0024 1.0010 0.9955 R3 0.9996 0.9982 0.9948 R2 0.9968 0.9968 0.9945 R1 0.9954 0.9954 0.9943 0.9947 PP 0.9940 0.9940 0.9940 0.9937 S1 0.9926 0.9926 0.9937 0.9919 S2 0.9912 0.9912 0.9935 S3 0.9884 0.9898 0.9932 S4 0.9856 0.9870 0.9925	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0374 1.0295 1.0022 R3 1.0241 1.0162 0.9986 R2 1.0108 1.0108 0.9973 R1 1.0029 1.0029 0.9961 1.0002 PP 0.9975 0.9975 0.9975 0.9962 S1 0.9896 0.9896 0.9937 0.9869 S2 0.9842 0.9842 0.9925 S3 0.9709 0.9763 0.9912 S4 0.9576 0.9630 0.9876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0055 0.9922 0.0133 1.3% 0.0039 0.4% 14% False False 87 10 1.0055 0.9922 0.0133 1.3% 0.0025 0.3% 14% False False 57 20 1.0169 0.9922 0.0247 2.5% 0.0030 0.3% 7% False False 44 40 1.0200 0.9922 0.0278 2.8% 0.0023 0.2% 6% False False 34 60 1.0254 0.9922 0.0332 3.3% 0.0022 0.2% 5% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0073 2.618 1.0027 1.618 0.9999 1.000 0.9982 0.618 0.9971 HIGH 0.9954 0.618 0.9943 0.500 0.9940 0.382 0.9937 LOW 0.9926 0.618 0.9909 1.000 0.9898 1.618 0.9881 2.618 0.9853 4.250 0.9807
Fisher Pivots for day following 13-Nov-2012 Pivot 1 day 3 day R1 0.9940 0.9941 PP 0.9940 0.9941 S1 0.9940 0.9940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.