Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 0.9954 0.9928 -0.0026 -0.3% 0.9981
High 0.9954 0.9928 -0.0026 -0.3% 1.0055
Low 0.9926 0.9922 -0.0004 0.0% 0.9922
Close 0.9940 0.9922 -0.0018 -0.2% 0.9949
Range 0.0028 0.0006 -0.0022 -78.6% 0.0133
ATR 0.0037 0.0036 -0.0001 -3.7% 0.0000
Volume 162 38 -124 -76.5% 282
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 0.9942 0.9938 0.9925
R3 0.9936 0.9932 0.9924
R2 0.9930 0.9930 0.9923
R1 0.9926 0.9926 0.9923 0.9925
PP 0.9924 0.9924 0.9924 0.9924
S1 0.9920 0.9920 0.9921 0.9919
S2 0.9918 0.9918 0.9921
S3 0.9912 0.9914 0.9920
S4 0.9906 0.9908 0.9919
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0374 1.0295 1.0022
R3 1.0241 1.0162 0.9986
R2 1.0108 1.0108 0.9973
R1 1.0029 1.0029 0.9961 1.0002
PP 0.9975 0.9975 0.9975 0.9962
S1 0.9896 0.9896 0.9937 0.9869
S2 0.9842 0.9842 0.9925
S3 0.9709 0.9763 0.9912
S4 0.9576 0.9630 0.9876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9997 0.9922 0.0075 0.8% 0.0025 0.3% 0% False True 94
10 1.0055 0.9922 0.0133 1.3% 0.0025 0.3% 0% False True 59
20 1.0126 0.9922 0.0204 2.1% 0.0027 0.3% 0% False True 45
40 1.0200 0.9922 0.0278 2.8% 0.0023 0.2% 0% False True 34
60 1.0254 0.9922 0.0332 3.3% 0.0022 0.2% 0% False True 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9954
2.618 0.9944
1.618 0.9938
1.000 0.9934
0.618 0.9932
HIGH 0.9928
0.618 0.9926
0.500 0.9925
0.382 0.9924
LOW 0.9922
0.618 0.9918
1.000 0.9916
1.618 0.9912
2.618 0.9906
4.250 0.9897
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 0.9925 0.9941
PP 0.9924 0.9935
S1 0.9923 0.9928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.