CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary Previous Current 14-Nov-2012 15-Nov-2012 Change Change % Previous Week Open 0.9928 0.9935 0.0007 0.1% 0.9981 High 0.9928 0.9937 0.0009 0.1% 1.0055 Low 0.9922 0.9935 0.0013 0.1% 0.9922 Close 0.9922 0.9936 0.0014 0.1% 0.9949 Range 0.0006 0.0002 -0.0004 -66.7% 0.0133 ATR 0.0036 0.0034 -0.0001 -4.2% 0.0000 Volume 38 28 -10 -26.3% 282
Daily Pivots for day following 15-Nov-2012 Classic Woodie Camarilla DeMark R4 0.9942 0.9941 0.9937 R3 0.9940 0.9939 0.9937 R2 0.9938 0.9938 0.9936 R1 0.9937 0.9937 0.9936 0.9938 PP 0.9936 0.9936 0.9936 0.9936 S1 0.9935 0.9935 0.9936 0.9936 S2 0.9934 0.9934 0.9936 S3 0.9932 0.9933 0.9935 S4 0.9930 0.9931 0.9935	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0374 1.0295 1.0022 R3 1.0241 1.0162 0.9986 R2 1.0108 1.0108 0.9973 R1 1.0029 1.0029 0.9961 1.0002 PP 0.9975 0.9975 0.9975 0.9962 S1 0.9896 0.9896 0.9937 0.9869 S2 0.9842 0.9842 0.9925 S3 0.9709 0.9763 0.9912 S4 0.9576 0.9630 0.9876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9960 0.9922 0.0038 0.4% 0.0016 0.2% 37% False False 97 10 1.0055 0.9922 0.0133 1.3% 0.0026 0.3% 11% False False 52 20 1.0090 0.9922 0.0168 1.7% 0.0026 0.3% 8% False False 46 40 1.0200 0.9922 0.0278 2.8% 0.0022 0.2% 5% False False 34 60 1.0254 0.9922 0.0332 3.3% 0.0022 0.2% 4% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9946 2.618 0.9942 1.618 0.9940 1.000 0.9939 0.618 0.9938 HIGH 0.9937 0.618 0.9936 0.500 0.9936 0.382 0.9936 LOW 0.9935 0.618 0.9934 1.000 0.9933 1.618 0.9932 2.618 0.9930 4.250 0.9927
Fisher Pivots for day following 15-Nov-2012 Pivot 1 day 3 day R1 0.9936 0.9938 PP 0.9936 0.9937 S1 0.9936 0.9937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.