Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 0.9945 0.9988 0.0043 0.4% 0.9960
High 0.9945 0.9991 0.0046 0.5% 0.9960
Low 0.9900 0.9985 0.0085 0.9% 0.9900
Close 0.9937 0.9991 0.0054 0.5% 0.9937
Range 0.0045 0.0006 -0.0039 -86.7% 0.0060
ATR 0.0035 0.0036 0.0001 3.8% 0.0000
Volume 27 200 173 640.7% 270
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0007 1.0005 0.9994
R3 1.0001 0.9999 0.9993
R2 0.9995 0.9995 0.9992
R1 0.9993 0.9993 0.9992 0.9994
PP 0.9989 0.9989 0.9989 0.9990
S1 0.9987 0.9987 0.9990 0.9988
S2 0.9983 0.9983 0.9990
S3 0.9977 0.9981 0.9989
S4 0.9971 0.9975 0.9988
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0112 1.0085 0.9970
R3 1.0052 1.0025 0.9954
R2 0.9992 0.9992 0.9948
R1 0.9965 0.9965 0.9943 0.9949
PP 0.9932 0.9932 0.9932 0.9924
S1 0.9905 0.9905 0.9932 0.9889
S2 0.9872 0.9872 0.9926
S3 0.9812 0.9845 0.9921
S4 0.9752 0.9785 0.9904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9991 0.9900 0.0091 0.9% 0.0017 0.2% 100% True False 91
10 1.0055 0.9900 0.0155 1.6% 0.0028 0.3% 59% False False 73
20 1.0055 0.9900 0.0155 1.6% 0.0023 0.2% 59% False False 52
40 1.0200 0.9900 0.0300 3.0% 0.0023 0.2% 30% False False 40
60 1.0254 0.9900 0.0354 3.5% 0.0022 0.2% 26% False False 36
80 1.0254 0.9845 0.0409 4.1% 0.0020 0.2% 36% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0017
2.618 1.0007
1.618 1.0001
1.000 0.9997
0.618 0.9995
HIGH 0.9991
0.618 0.9989
0.500 0.9988
0.382 0.9987
LOW 0.9985
0.618 0.9981
1.000 0.9979
1.618 0.9975
2.618 0.9969
4.250 0.9960
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 0.9990 0.9976
PP 0.9989 0.9961
S1 0.9988 0.9946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.