CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 0.9988 0.9972 -0.0016 -0.2% 0.9960 High 0.9991 0.9972 -0.0019 -0.2% 0.9960 Low 0.9985 0.9972 -0.0013 -0.1% 0.9900 Close 0.9991 0.9972 -0.0019 -0.2% 0.9937 Range 0.0006 0.0000 -0.0006 -100.0% 0.0060 ATR 0.0036 0.0035 -0.0001 -3.4% 0.0000 Volume 200 17 -183 -91.5% 270
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 0.9972 0.9972 0.9972 R3 0.9972 0.9972 0.9972 R2 0.9972 0.9972 0.9972 R1 0.9972 0.9972 0.9972 0.9972 PP 0.9972 0.9972 0.9972 0.9972 S1 0.9972 0.9972 0.9972 0.9972 S2 0.9972 0.9972 0.9972 S3 0.9972 0.9972 0.9972 S4 0.9972 0.9972 0.9972	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0112 1.0085 0.9970 R3 1.0052 1.0025 0.9954 R2 0.9992 0.9992 0.9948 R1 0.9965 0.9965 0.9943 0.9949 PP 0.9932 0.9932 0.9932 0.9924 S1 0.9905 0.9905 0.9932 0.9889 S2 0.9872 0.9872 0.9926 S3 0.9812 0.9845 0.9921 S4 0.9752 0.9785 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9991 0.9900 0.0091 0.9% 0.0012 0.1% 79% False False 62 10 1.0055 0.9900 0.0155 1.6% 0.0026 0.3% 46% False False 74 20 1.0055 0.9900 0.0155 1.6% 0.0020 0.2% 46% False False 50 40 1.0200 0.9900 0.0300 3.0% 0.0023 0.2% 24% False False 39 60 1.0254 0.9900 0.0354 3.5% 0.0022 0.2% 20% False False 36 80 1.0254 0.9845 0.0409 4.1% 0.0019 0.2% 31% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9972 2.618 0.9972 1.618 0.9972 1.000 0.9972 0.618 0.9972 HIGH 0.9972 0.618 0.9972 0.500 0.9972 0.382 0.9972 LOW 0.9972 0.618 0.9972 1.000 0.9972 1.618 0.9972 2.618 0.9972 4.250 0.9972
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 0.9972 0.9963 PP 0.9972 0.9954 S1 0.9972 0.9946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.