O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 0.9974 1.0000 0.0026 0.3% 0.9988
High 0.9990 1.0038 0.0048 0.5% 1.0038
Low 0.9974 0.9980 0.0006 0.1% 0.9972
Close 0.9990 1.0038 0.0048 0.5% 1.0038
Range 0.0016 0.0058 0.0042 262.5% 0.0066
ATR 0.0034 0.0036 0.0002 5.0% 0.0000
Volume 13 31 18 138.5% 261
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0193 1.0173 1.0070
R3 1.0135 1.0115 1.0054
R2 1.0077 1.0077 1.0049
R1 1.0057 1.0057 1.0043 1.0067
PP 1.0019 1.0019 1.0019 1.0024
S1 0.9999 0.9999 1.0033 1.0009
S2 0.9961 0.9961 1.0027
S3 0.9903 0.9941 1.0022
S4 0.9845 0.9883 1.0006
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0214 1.0192 1.0074
R3 1.0148 1.0126 1.0056
R2 1.0082 1.0082 1.0050
R1 1.0060 1.0060 1.0044 1.0071
PP 1.0016 1.0016 1.0016 1.0022
S1 0.9994 0.9994 1.0032 1.0005
S2 0.9950 0.9950 1.0026
S3 0.9884 0.9928 1.0020
S4 0.9818 0.9862 1.0002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0038 0.9900 0.0138 1.4% 0.0025 0.2% 100% True False 57
10 1.0038 0.9900 0.0138 1.4% 0.0020 0.2% 100% True False 77
20 1.0055 0.9900 0.0155 1.5% 0.0021 0.2% 89% False False 46
40 1.0200 0.9900 0.0300 3.0% 0.0024 0.2% 46% False False 38
60 1.0254 0.9900 0.0354 3.5% 0.0022 0.2% 39% False False 37
80 1.0254 0.9845 0.0409 4.1% 0.0020 0.2% 47% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.0285
2.618 1.0190
1.618 1.0132
1.000 1.0096
0.618 1.0074
HIGH 1.0038
0.618 1.0016
0.500 1.0009
0.382 1.0002
LOW 0.9980
0.618 0.9944
1.000 0.9922
1.618 0.9886
2.618 0.9828
4.250 0.9734
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 1.0028 1.0027
PP 1.0019 1.0016
S1 1.0009 1.0005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.