CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary Previous Current 27-Nov-2012 28-Nov-2012 Change Change % Previous Week Open 1.0042 1.0009 -0.0033 -0.3% 0.9988 High 1.0042 1.0035 -0.0007 -0.1% 1.0038 Low 1.0009 1.0009 0.0000 0.0% 0.9972 Close 1.0013 1.0030 0.0017 0.2% 1.0038 Range 0.0033 0.0026 -0.0007 -21.2% 0.0066 ATR 0.0036 0.0035 -0.0001 -2.0% 0.0000 Volume 16 94 78 487.5% 261
Daily Pivots for day following 28-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0103 1.0092 1.0044 R3 1.0077 1.0066 1.0037 R2 1.0051 1.0051 1.0035 R1 1.0040 1.0040 1.0032 1.0046 PP 1.0025 1.0025 1.0025 1.0027 S1 1.0014 1.0014 1.0028 1.0020 S2 0.9999 0.9999 1.0025 S3 0.9973 0.9988 1.0023 S4 0.9947 0.9962 1.0016	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0214 1.0192 1.0074 R3 1.0148 1.0126 1.0056 R2 1.0082 1.0082 1.0050 R1 1.0060 1.0060 1.0044 1.0071 PP 1.0016 1.0016 1.0016 1.0022 S1 0.9994 0.9994 1.0032 1.0005 S2 0.9950 0.9950 1.0026 S3 0.9884 0.9928 1.0020 S4 0.9818 0.9862 1.0002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0042 0.9974 0.0068 0.7% 0.0032 0.3% 82% False False 36 10 1.0042 0.9900 0.0142 1.4% 0.0022 0.2% 92% False False 49 20 1.0055 0.9900 0.0155 1.5% 0.0024 0.2% 84% False False 53 40 1.0200 0.9900 0.0300 3.0% 0.0026 0.3% 43% False False 41 60 1.0254 0.9900 0.0354 3.5% 0.0024 0.2% 37% False False 36 80 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 37% False False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0146 2.618 1.0103 1.618 1.0077 1.000 1.0061 0.618 1.0051 HIGH 1.0035 0.618 1.0025 0.500 1.0022 0.382 1.0019 LOW 1.0009 0.618 0.9993 1.000 0.9983 1.618 0.9967 2.618 0.9941 4.250 0.9899
Fisher Pivots for day following 28-Nov-2012 Pivot 1 day 3 day R1 1.0027 1.0027 PP 1.0025 1.0023 S1 1.0022 1.0020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.