CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary Previous Current 29-Nov-2012 30-Nov-2012 Change Change % Previous Week Open 1.0027 1.0020 -0.0007 -0.1% 1.0025 High 1.0036 1.0025 -0.0011 -0.1% 1.0042 Low 1.0027 1.0020 -0.0007 -0.1% 0.9997 Close 1.0033 1.0025 -0.0008 -0.1% 1.0025 Range 0.0009 0.0005 -0.0004 -44.4% 0.0045 ATR 0.0033 0.0032 -0.0001 -4.4% 0.0000 Volume 43 28 -15 -34.9% 210
Daily Pivots for day following 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0038 1.0037 1.0028 R3 1.0033 1.0032 1.0026 R2 1.0028 1.0028 1.0026 R1 1.0027 1.0027 1.0025 1.0028 PP 1.0023 1.0023 1.0023 1.0024 S1 1.0022 1.0022 1.0025 1.0023 S2 1.0018 1.0018 1.0024 S3 1.0013 1.0017 1.0024 S4 1.0008 1.0012 1.0022	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0156 1.0136 1.0050 R3 1.0111 1.0091 1.0037 R2 1.0066 1.0066 1.0033 R1 1.0046 1.0046 1.0029 1.0048 PP 1.0021 1.0021 1.0021 1.0022 S1 1.0001 1.0001 1.0021 1.0003 S2 0.9976 0.9976 1.0017 S3 0.9931 0.9956 1.0013 S4 0.9886 0.9911 1.0000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0042 0.9997 0.0045 0.4% 0.0020 0.2% 62% False False 42 10 1.0042 0.9900 0.0142 1.4% 0.0023 0.2% 88% False False 49 20 1.0055 0.9900 0.0155 1.5% 0.0024 0.2% 81% False False 51 40 1.0200 0.9900 0.0300 3.0% 0.0024 0.2% 42% False False 42 60 1.0254 0.9900 0.0354 3.5% 0.0023 0.2% 35% False False 36 80 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 35% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0046 2.618 1.0038 1.618 1.0033 1.000 1.0030 0.618 1.0028 HIGH 1.0025 0.618 1.0023 0.500 1.0023 0.382 1.0022 LOW 1.0020 0.618 1.0017 1.000 1.0015 1.618 1.0012 2.618 1.0007 4.250 0.9999
Fisher Pivots for day following 30-Nov-2012 Pivot 1 day 3 day R1 1.0024 1.0024 PP 1.0023 1.0023 S1 1.0023 1.0023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.