CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 1.0032 1.0033 0.0001 0.0% 1.0025 High 1.0032 1.0033 0.0001 0.0% 1.0042 Low 1.0008 1.0026 0.0018 0.2% 0.9997 Close 1.0008 1.0029 0.0021 0.2% 1.0025 Range 0.0024 0.0007 -0.0017 -70.8% 0.0045 ATR 0.0031 0.0031 0.0000 -1.4% 0.0000 Volume 3 2 -1 -33.3% 210
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0050 1.0047 1.0033 R3 1.0043 1.0040 1.0031 R2 1.0036 1.0036 1.0030 R1 1.0033 1.0033 1.0030 1.0031 PP 1.0029 1.0029 1.0029 1.0029 S1 1.0026 1.0026 1.0028 1.0024 S2 1.0022 1.0022 1.0028 S3 1.0015 1.0019 1.0027 S4 1.0008 1.0012 1.0025	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0156 1.0136 1.0050 R3 1.0111 1.0091 1.0037 R2 1.0066 1.0066 1.0033 R1 1.0046 1.0046 1.0029 1.0048 PP 1.0021 1.0021 1.0021 1.0022 S1 1.0001 1.0001 1.0021 1.0003 S2 0.9976 0.9976 1.0017 S3 0.9931 0.9956 1.0013 S4 0.9886 0.9911 1.0000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0036 1.0008 0.0028 0.3% 0.0014 0.1% 75% False False 34 10 1.0042 0.9972 0.0070 0.7% 0.0021 0.2% 81% False False 27 20 1.0055 0.9900 0.0155 1.5% 0.0024 0.2% 83% False False 50 40 1.0169 0.9900 0.0269 2.7% 0.0023 0.2% 48% False False 41 60 1.0254 0.9900 0.0354 3.5% 0.0023 0.2% 36% False False 36 80 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 36% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0063 2.618 1.0051 1.618 1.0044 1.000 1.0040 0.618 1.0037 HIGH 1.0033 0.618 1.0030 0.500 1.0030 0.382 1.0029 LOW 1.0026 0.618 1.0022 1.000 1.0019 1.618 1.0015 2.618 1.0008 4.250 0.9996
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 1.0030 1.0026 PP 1.0029 1.0023 S1 1.0029 1.0021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.