Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 1.0050 1.0043 -0.0007 -0.1% 1.0032
High 1.0053 1.0080 0.0027 0.3% 1.0080
Low 1.0040 1.0029 -0.0011 -0.1% 1.0008
Close 1.0040 1.0060 0.0020 0.2% 1.0060
Range 0.0013 0.0051 0.0038 292.3% 0.0072
ATR 0.0029 0.0031 0.0002 5.3% 0.0000
Volume 23 29 6 26.1% 85
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0209 1.0186 1.0088
R3 1.0158 1.0135 1.0074
R2 1.0107 1.0107 1.0069
R1 1.0084 1.0084 1.0065 1.0096
PP 1.0056 1.0056 1.0056 1.0062
S1 1.0033 1.0033 1.0055 1.0045
S2 1.0005 1.0005 1.0051
S3 0.9954 0.9982 1.0046
S4 0.9903 0.9931 1.0032
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0265 1.0235 1.0100
R3 1.0193 1.0163 1.0080
R2 1.0121 1.0121 1.0073
R1 1.0091 1.0091 1.0067 1.0106
PP 1.0049 1.0049 1.0049 1.0057
S1 1.0019 1.0019 1.0053 1.0034
S2 0.9977 0.9977 1.0047
S3 0.9905 0.9947 1.0040
S4 0.9833 0.9875 1.0020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0080 1.0008 0.0072 0.7% 0.0024 0.2% 72% True False 17
10 1.0080 0.9997 0.0083 0.8% 0.0022 0.2% 76% True False 29
20 1.0080 0.9900 0.0180 1.8% 0.0021 0.2% 89% True False 53
40 1.0169 0.9900 0.0269 2.7% 0.0024 0.2% 59% False False 43
60 1.0232 0.9900 0.0332 3.3% 0.0022 0.2% 48% False False 36
80 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 45% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0297
2.618 1.0214
1.618 1.0163
1.000 1.0131
0.618 1.0112
HIGH 1.0080
0.618 1.0061
0.500 1.0055
0.382 1.0048
LOW 1.0029
0.618 0.9997
1.000 0.9978
1.618 0.9946
2.618 0.9895
4.250 0.9812
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 1.0058 1.0057
PP 1.0056 1.0053
S1 1.0055 1.0050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.