O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 1.0043 1.0085 0.0042 0.4% 1.0032
High 1.0080 1.0091 0.0011 0.1% 1.0080
Low 1.0029 1.0075 0.0046 0.5% 1.0008
Close 1.0060 1.0087 0.0027 0.3% 1.0060
Range 0.0051 0.0016 -0.0035 -68.6% 0.0072
ATR 0.0031 0.0031 0.0000 0.0% 0.0000
Volume 29 302 273 941.4% 85
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0132 1.0126 1.0096
R3 1.0116 1.0110 1.0091
R2 1.0100 1.0100 1.0090
R1 1.0094 1.0094 1.0088 1.0097
PP 1.0084 1.0084 1.0084 1.0086
S1 1.0078 1.0078 1.0086 1.0081
S2 1.0068 1.0068 1.0084
S3 1.0052 1.0062 1.0083
S4 1.0036 1.0046 1.0078
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0265 1.0235 1.0100
R3 1.0193 1.0163 1.0080
R2 1.0121 1.0121 1.0073
R1 1.0091 1.0091 1.0067 1.0106
PP 1.0049 1.0049 1.0049 1.0057
S1 1.0019 1.0019 1.0053 1.0034
S2 0.9977 0.9977 1.0047
S3 0.9905 0.9947 1.0040
S4 0.9833 0.9875 1.0020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0091 1.0019 0.0072 0.7% 0.0023 0.2% 94% True False 76
10 1.0091 1.0008 0.0083 0.8% 0.0021 0.2% 95% True False 56
20 1.0091 0.9900 0.0191 1.9% 0.0020 0.2% 98% True False 56
40 1.0169 0.9900 0.0269 2.7% 0.0025 0.2% 70% False False 47
60 1.0200 0.9900 0.0300 3.0% 0.0022 0.2% 62% False False 40
80 1.0254 0.9900 0.0354 3.5% 0.0022 0.2% 53% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0159
2.618 1.0133
1.618 1.0117
1.000 1.0107
0.618 1.0101
HIGH 1.0091
0.618 1.0085
0.500 1.0083
0.382 1.0081
LOW 1.0075
0.618 1.0065
1.000 1.0059
1.618 1.0049
2.618 1.0033
4.250 1.0007
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 1.0086 1.0078
PP 1.0084 1.0069
S1 1.0083 1.0060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.