CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 1.0098 1.0100 0.0002 0.0% 1.0032
High 1.0098 1.0130 0.0032 0.3% 1.0080
Low 1.0090 1.0100 0.0010 0.1% 1.0008
Close 1.0094 1.0120 0.0026 0.3% 1.0060
Range 0.0008 0.0030 0.0022 275.0% 0.0072
ATR 0.0029 0.0030 0.0000 1.6% 0.0000
Volume 53 90 37 69.8% 85
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0207 1.0193 1.0137
R3 1.0177 1.0163 1.0128
R2 1.0147 1.0147 1.0126
R1 1.0133 1.0133 1.0123 1.0140
PP 1.0117 1.0117 1.0117 1.0120
S1 1.0103 1.0103 1.0117 1.0110
S2 1.0087 1.0087 1.0115
S3 1.0057 1.0073 1.0112
S4 1.0027 1.0043 1.0104
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0265 1.0235 1.0100
R3 1.0193 1.0163 1.0080
R2 1.0121 1.0121 1.0073
R1 1.0091 1.0091 1.0067 1.0106
PP 1.0049 1.0049 1.0049 1.0057
S1 1.0019 1.0019 1.0053 1.0034
S2 0.9977 0.9977 1.0047
S3 0.9905 0.9947 1.0040
S4 0.9833 0.9875 1.0020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0130 1.0029 0.0101 1.0% 0.0024 0.2% 90% True False 99
10 1.0130 1.0008 0.0122 1.2% 0.0019 0.2% 92% True False 60
20 1.0130 0.9900 0.0230 2.3% 0.0021 0.2% 96% True False 54
40 1.0169 0.9900 0.0269 2.7% 0.0025 0.2% 82% False False 49
60 1.0200 0.9900 0.0300 3.0% 0.0022 0.2% 73% False False 41
80 1.0254 0.9900 0.0354 3.5% 0.0022 0.2% 62% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0258
2.618 1.0209
1.618 1.0179
1.000 1.0160
0.618 1.0149
HIGH 1.0130
0.618 1.0119
0.500 1.0115
0.382 1.0111
LOW 1.0100
0.618 1.0081
1.000 1.0070
1.618 1.0051
2.618 1.0021
4.250 0.9973
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 1.0118 1.0114
PP 1.0117 1.0108
S1 1.0115 1.0103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.