O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 1.0100 1.0115 0.0015 0.1% 1.0085
High 1.0100 1.0120 0.0020 0.2% 1.0131
Low 1.0095 1.0109 0.0014 0.1% 1.0075
Close 1.0095 1.0117 0.0022 0.2% 1.0095
Range 0.0005 0.0011 0.0006 120.0% 0.0056
ATR 0.0028 0.0028 0.0000 -0.8% 0.0000
Volume 20 21 1 5.0% 516
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0148 1.0144 1.0123
R3 1.0137 1.0133 1.0120
R2 1.0126 1.0126 1.0119
R1 1.0122 1.0122 1.0118 1.0124
PP 1.0115 1.0115 1.0115 1.0117
S1 1.0111 1.0111 1.0116 1.0113
S2 1.0104 1.0104 1.0115
S3 1.0093 1.0100 1.0114
S4 1.0082 1.0089 1.0111
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0268 1.0238 1.0126
R3 1.0212 1.0182 1.0110
R2 1.0156 1.0156 1.0105
R1 1.0126 1.0126 1.0100 1.0141
PP 1.0100 1.0100 1.0100 1.0108
S1 1.0070 1.0070 1.0090 1.0085
S2 1.0044 1.0044 1.0085
S3 0.9988 1.0014 1.0080
S4 0.9932 0.9958 1.0064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0131 1.0090 0.0041 0.4% 0.0015 0.2% 66% False False 47
10 1.0131 1.0019 0.0112 1.1% 0.0019 0.2% 88% False False 61
20 1.0131 0.9972 0.0159 1.6% 0.0020 0.2% 91% False False 54
40 1.0131 0.9900 0.0231 2.3% 0.0022 0.2% 94% False False 50
60 1.0200 0.9900 0.0300 3.0% 0.0022 0.2% 72% False False 41
80 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 61% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0167
2.618 1.0149
1.618 1.0138
1.000 1.0131
0.618 1.0127
HIGH 1.0120
0.618 1.0116
0.500 1.0115
0.382 1.0113
LOW 1.0109
0.618 1.0102
1.000 1.0098
1.618 1.0091
2.618 1.0080
4.250 1.0062
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 1.0116 1.0116
PP 1.0115 1.0114
S1 1.0115 1.0113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.