CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 1.0056 1.0042 -0.0014 -0.1% 1.0115
High 1.0063 1.0055 -0.0008 -0.1% 1.0120
Low 1.0009 1.0034 0.0025 0.2% 1.0009
Close 1.0018 1.0053 0.0035 0.3% 1.0018
Range 0.0054 0.0021 -0.0033 -61.1% 0.0111
ATR 0.0031 0.0031 0.0000 1.5% 0.0000
Volume 67 216 149 222.4% 356
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0110 1.0103 1.0065
R3 1.0089 1.0082 1.0059
R2 1.0068 1.0068 1.0057
R1 1.0061 1.0061 1.0055 1.0065
PP 1.0047 1.0047 1.0047 1.0049
S1 1.0040 1.0040 1.0051 1.0044
S2 1.0026 1.0026 1.0049
S3 1.0005 1.0019 1.0047
S4 0.9984 0.9998 1.0041
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0382 1.0311 1.0079
R3 1.0271 1.0200 1.0049
R2 1.0160 1.0160 1.0038
R1 1.0089 1.0089 1.0028 1.0069
PP 1.0049 1.0049 1.0049 1.0039
S1 0.9978 0.9978 1.0008 0.9958
S2 0.9938 0.9938 0.9998
S3 0.9827 0.9867 0.9987
S4 0.9716 0.9756 0.9957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0120 1.0009 0.0111 1.1% 0.0027 0.3% 40% False False 110
10 1.0131 1.0009 0.0122 1.2% 0.0021 0.2% 36% False False 78
20 1.0131 1.0008 0.0123 1.2% 0.0021 0.2% 37% False False 67
40 1.0131 0.9900 0.0231 2.3% 0.0021 0.2% 66% False False 57
60 1.0200 0.9900 0.0300 3.0% 0.0023 0.2% 51% False False 48
80 1.0254 0.9900 0.0354 3.5% 0.0022 0.2% 43% False False 42
100 1.0254 0.9862 0.0392 3.9% 0.0021 0.2% 49% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0144
2.618 1.0110
1.618 1.0089
1.000 1.0076
0.618 1.0068
HIGH 1.0055
0.618 1.0047
0.500 1.0045
0.382 1.0042
LOW 1.0034
0.618 1.0021
1.000 1.0013
1.618 1.0000
2.618 0.9979
4.250 0.9945
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 1.0050 1.0052
PP 1.0047 1.0050
S1 1.0045 1.0049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.