CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary Previous Current 27-Dec-2012 28-Dec-2012 Change Change % Previous Week Open 1.0052 1.0012 -0.0040 -0.4% 1.0042 High 1.0052 1.0013 -0.0039 -0.4% 1.0055 Low 1.0008 0.9995 -0.0013 -0.1% 0.9995 Close 1.0012 0.9999 -0.0013 -0.1% 0.9999 Range 0.0044 0.0018 -0.0026 -59.1% 0.0060 ATR 0.0032 0.0031 -0.0001 -3.2% 0.0000 Volume 41 64 23 56.1% 368
Daily Pivots for day following 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0056 1.0046 1.0009 R3 1.0038 1.0028 1.0004 R2 1.0020 1.0020 1.0002 R1 1.0010 1.0010 1.0001 1.0006 PP 1.0002 1.0002 1.0002 1.0001 S1 0.9992 0.9992 0.9997 0.9988 S2 0.9984 0.9984 0.9996 S3 0.9966 0.9974 0.9994 S4 0.9948 0.9956 0.9989	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0196 1.0158 1.0032 R3 1.0136 1.0098 1.0016 R2 1.0076 1.0076 1.0010 R1 1.0038 1.0038 1.0005 1.0027 PP 1.0016 1.0016 1.0016 1.0011 S1 0.9978 0.9978 0.9994 0.9967 S2 0.9956 0.9956 0.9988 S3 0.9896 0.9918 0.9983 S4 0.9836 0.9858 0.9966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0063 0.9995 0.0068 0.7% 0.0033 0.3% 6% False True 87 10 1.0120 0.9995 0.0125 1.3% 0.0024 0.2% 3% False True 74 20 1.0131 0.9995 0.0136 1.4% 0.0022 0.2% 3% False True 67 40 1.0131 0.9900 0.0231 2.3% 0.0023 0.2% 43% False False 61 60 1.0200 0.9900 0.0300 3.0% 0.0025 0.2% 33% False False 50 80 1.0254 0.9900 0.0354 3.5% 0.0023 0.2% 28% False False 44 100 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 28% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0090 2.618 1.0060 1.618 1.0042 1.000 1.0031 0.618 1.0024 HIGH 1.0013 0.618 1.0006 0.500 1.0004 0.382 1.0002 LOW 0.9995 0.618 0.9984 1.000 0.9977 1.618 0.9966 2.618 0.9948 4.250 0.9919
Fisher Pivots for day following 28-Dec-2012 Pivot 1 day 3 day R1 1.0004 1.0024 PP 1.0002 1.0015 S1 1.0001 1.0007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.