CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 1.0012 1.0008 -0.0004 0.0% 1.0042 High 1.0013 1.0057 0.0044 0.4% 1.0055 Low 0.9995 1.0003 0.0008 0.1% 0.9995 Close 0.9999 1.0016 0.0017 0.2% 0.9999 Range 0.0018 0.0054 0.0036 200.0% 0.0060 ATR 0.0031 0.0033 0.0002 6.1% 0.0000 Volume 64 171 107 167.2% 368
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0187 1.0156 1.0046 R3 1.0133 1.0102 1.0031 R2 1.0079 1.0079 1.0026 R1 1.0048 1.0048 1.0021 1.0064 PP 1.0025 1.0025 1.0025 1.0033 S1 0.9994 0.9994 1.0011 1.0010 S2 0.9971 0.9971 1.0006 S3 0.9917 0.9940 1.0001 S4 0.9863 0.9886 0.9986	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0196 1.0158 1.0032 R3 1.0136 1.0098 1.0016 R2 1.0076 1.0076 1.0010 R1 1.0038 1.0038 1.0005 1.0027 PP 1.0016 1.0016 1.0016 1.0011 S1 0.9978 0.9978 0.9994 0.9967 S2 0.9956 0.9956 0.9988 S3 0.9896 0.9918 0.9983 S4 0.9836 0.9858 0.9966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0057 0.9995 0.0062 0.6% 0.0033 0.3% 34% True False 107 10 1.0120 0.9995 0.0125 1.2% 0.0029 0.3% 17% False False 89 20 1.0131 0.9995 0.0136 1.4% 0.0025 0.2% 15% False False 74 40 1.0131 0.9900 0.0231 2.3% 0.0024 0.2% 50% False False 63 60 1.0200 0.9900 0.0300 3.0% 0.0024 0.2% 39% False False 53 80 1.0254 0.9900 0.0354 3.5% 0.0023 0.2% 33% False False 46 100 1.0254 0.9900 0.0354 3.5% 0.0021 0.2% 33% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0287 2.618 1.0198 1.618 1.0144 1.000 1.0111 0.618 1.0090 HIGH 1.0057 0.618 1.0036 0.500 1.0030 0.382 1.0024 LOW 1.0003 0.618 0.9970 1.000 0.9949 1.618 0.9916 2.618 0.9862 4.250 0.9774
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 1.0030 1.0026 PP 1.0025 1.0023 S1 1.0021 1.0019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.