CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 1.0094 1.0106 0.0012 0.1% 1.0008
High 1.0104 1.0149 0.0045 0.4% 1.0122
Low 1.0087 1.0103 0.0016 0.2% 1.0003
Close 1.0090 1.0126 0.0036 0.4% 1.0095
Range 0.0017 0.0046 0.0029 170.6% 0.0119
ATR 0.0035 0.0036 0.0002 5.0% 0.0000
Volume 30 28 -2 -6.7% 358
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0264 1.0241 1.0151
R3 1.0218 1.0195 1.0139
R2 1.0172 1.0172 1.0134
R1 1.0149 1.0149 1.0130 1.0161
PP 1.0126 1.0126 1.0126 1.0132
S1 1.0103 1.0103 1.0122 1.0115
S2 1.0080 1.0080 1.0118
S3 1.0034 1.0057 1.0113
S4 0.9988 1.0011 1.0101
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0430 1.0382 1.0160
R3 1.0311 1.0263 1.0128
R2 1.0192 1.0192 1.0117
R1 1.0144 1.0144 1.0106 1.0168
PP 1.0073 1.0073 1.0073 1.0086
S1 1.0025 1.0025 1.0084 1.0049
S2 0.9954 0.9954 1.0073
S3 0.9835 0.9906 1.0062
S4 0.9716 0.9787 1.0030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0149 1.0043 0.0106 1.0% 0.0031 0.3% 78% True False 40
10 1.0149 0.9995 0.0154 1.5% 0.0033 0.3% 85% True False 63
20 1.0149 0.9995 0.0154 1.5% 0.0028 0.3% 85% True False 70
40 1.0149 0.9900 0.0249 2.5% 0.0024 0.2% 91% True False 64
60 1.0169 0.9900 0.0269 2.7% 0.0026 0.3% 84% False False 55
80 1.0200 0.9900 0.0300 3.0% 0.0023 0.2% 75% False False 48
100 1.0254 0.9900 0.0354 3.5% 0.0023 0.2% 64% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0345
2.618 1.0269
1.618 1.0223
1.000 1.0195
0.618 1.0177
HIGH 1.0149
0.618 1.0131
0.500 1.0126
0.382 1.0121
LOW 1.0103
0.618 1.0075
1.000 1.0057
1.618 1.0029
2.618 0.9983
4.250 0.9908
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 1.0126 1.0123
PP 1.0126 1.0121
S1 1.0126 1.0118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.