O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 1.0106 1.0088 -0.0018 -0.2% 1.0095
High 1.0115 1.0123 0.0008 0.1% 1.0151
Low 1.0092 1.0088 -0.0004 0.0% 1.0087
Close 1.0107 1.0117 0.0010 0.1% 1.0129
Range 0.0023 0.0035 0.0012 52.2% 0.0064
ATR 0.0035 0.0035 0.0000 0.0% 0.0000
Volume 30 61 31 103.3% 322
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0214 1.0201 1.0136
R3 1.0179 1.0166 1.0127
R2 1.0144 1.0144 1.0123
R1 1.0131 1.0131 1.0120 1.0138
PP 1.0109 1.0109 1.0109 1.0113
S1 1.0096 1.0096 1.0114 1.0103
S2 1.0074 1.0074 1.0111
S3 1.0039 1.0061 1.0107
S4 1.0004 1.0026 1.0098
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0314 1.0286 1.0164
R3 1.0250 1.0222 1.0147
R2 1.0186 1.0186 1.0141
R1 1.0158 1.0158 1.0135 1.0172
PP 1.0122 1.0122 1.0122 1.0130
S1 1.0094 1.0094 1.0123 1.0108
S2 1.0058 1.0058 1.0117
S3 0.9994 1.0030 1.0111
S4 0.9930 0.9966 1.0094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0151 1.0088 0.0063 0.6% 0.0030 0.3% 46% False True 61
10 1.0151 1.0043 0.0108 1.1% 0.0030 0.3% 69% False False 51
20 1.0151 0.9995 0.0156 1.5% 0.0031 0.3% 78% False False 73
40 1.0151 0.9972 0.0179 1.8% 0.0026 0.3% 81% False False 60
60 1.0151 0.9900 0.0251 2.5% 0.0025 0.2% 86% False False 58
80 1.0200 0.9900 0.0300 3.0% 0.0024 0.2% 72% False False 50
100 1.0254 0.9900 0.0354 3.5% 0.0023 0.2% 61% False False 46
120 1.0254 0.9845 0.0409 4.0% 0.0022 0.2% 67% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0272
2.618 1.0215
1.618 1.0180
1.000 1.0158
0.618 1.0145
HIGH 1.0123
0.618 1.0110
0.500 1.0106
0.382 1.0101
LOW 1.0088
0.618 1.0066
1.000 1.0053
1.618 1.0031
2.618 0.9996
4.250 0.9939
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 1.0113 1.0114
PP 1.0109 1.0112
S1 1.0106 1.0109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.