CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 1.0088 1.0092 0.0004 0.0% 1.0133
High 1.0123 1.0092 -0.0031 -0.3% 1.0133
Low 1.0088 1.0025 -0.0063 -0.6% 1.0025
Close 1.0117 1.0042 -0.0075 -0.7% 1.0042
Range 0.0035 0.0067 0.0032 91.4% 0.0108
ATR 0.0035 0.0039 0.0004 11.6% 0.0000
Volume 61 46 -15 -24.6% 206
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0254 1.0215 1.0079
R3 1.0187 1.0148 1.0060
R2 1.0120 1.0120 1.0054
R1 1.0081 1.0081 1.0048 1.0067
PP 1.0053 1.0053 1.0053 1.0046
S1 1.0014 1.0014 1.0036 1.0000
S2 0.9986 0.9986 1.0030
S3 0.9919 0.9947 1.0024
S4 0.9852 0.9880 1.0005
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0391 1.0324 1.0101
R3 1.0283 1.0216 1.0072
R2 1.0175 1.0175 1.0062
R1 1.0108 1.0108 1.0052 1.0088
PP 1.0067 1.0067 1.0067 1.0056
S1 1.0000 1.0000 1.0032 0.9980
S2 0.9959 0.9959 1.0022
S3 0.9851 0.9892 1.0012
S4 0.9743 0.9784 0.9983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0133 1.0025 0.0108 1.1% 0.0036 0.4% 16% False True 41
10 1.0151 1.0025 0.0126 1.3% 0.0030 0.3% 13% False True 52
20 1.0151 0.9995 0.0156 1.6% 0.0033 0.3% 30% False False 75
40 1.0151 0.9974 0.0177 1.8% 0.0027 0.3% 38% False False 61
60 1.0151 0.9900 0.0251 2.5% 0.0025 0.2% 57% False False 57
80 1.0200 0.9900 0.0300 3.0% 0.0025 0.3% 47% False False 50
100 1.0254 0.9900 0.0354 3.5% 0.0024 0.2% 40% False False 46
120 1.0254 0.9845 0.0409 4.1% 0.0022 0.2% 48% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0377
2.618 1.0267
1.618 1.0200
1.000 1.0159
0.618 1.0133
HIGH 1.0092
0.618 1.0066
0.500 1.0059
0.382 1.0051
LOW 1.0025
0.618 0.9984
1.000 0.9958
1.618 0.9917
2.618 0.9850
4.250 0.9740
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 1.0059 1.0074
PP 1.0053 1.0063
S1 1.0048 1.0053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.