Trading platform : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 1.0042 1.0042 0.0000 0.0% 1.0133
High 1.0058 1.0060 0.0002 0.0% 1.0133
Low 1.0026 0.9965 -0.0061 -0.6% 1.0025
Close 1.0042 0.9974 -0.0068 -0.7% 1.0042
Range 0.0032 0.0095 0.0063 196.9% 0.0108
ATR 0.0039 0.0043 0.0004 10.5% 0.0000
Volume 230 174 -56 -24.3% 206
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0285 1.0224 1.0026
R3 1.0190 1.0129 1.0000
R2 1.0095 1.0095 0.9991
R1 1.0034 1.0034 0.9983 1.0017
PP 1.0000 1.0000 1.0000 0.9991
S1 0.9939 0.9939 0.9965 0.9922
S2 0.9905 0.9905 0.9957
S3 0.9810 0.9844 0.9948
S4 0.9715 0.9749 0.9922
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0391 1.0324 1.0101
R3 1.0283 1.0216 1.0072
R2 1.0175 1.0175 1.0062
R1 1.0108 1.0108 1.0052 1.0088
PP 1.0067 1.0067 1.0067 1.0056
S1 1.0000 1.0000 1.0032 0.9980
S2 0.9959 0.9959 1.0022
S3 0.9851 0.9892 1.0012
S4 0.9743 0.9784 0.9983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0123 0.9965 0.0158 1.6% 0.0050 0.5% 6% False True 108
10 1.0151 0.9965 0.0186 1.9% 0.0041 0.4% 5% False True 81
20 1.0151 0.9965 0.0186 1.9% 0.0036 0.4% 5% False True 82
40 1.0151 0.9965 0.0186 1.9% 0.0029 0.3% 5% False True 70
60 1.0151 0.9900 0.0251 2.5% 0.0026 0.3% 29% False False 62
80 1.0200 0.9900 0.0300 3.0% 0.0026 0.3% 25% False False 54
100 1.0254 0.9900 0.0354 3.5% 0.0025 0.2% 21% False False 50
120 1.0254 0.9845 0.0409 4.1% 0.0023 0.2% 32% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 1.0464
2.618 1.0309
1.618 1.0214
1.000 1.0155
0.618 1.0119
HIGH 1.0060
0.618 1.0024
0.500 1.0013
0.382 1.0001
LOW 0.9965
0.618 0.9906
1.000 0.9870
1.618 0.9811
2.618 0.9716
4.250 0.9561
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 1.0013 1.0029
PP 1.0000 1.0010
S1 0.9987 0.9992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.