O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 1.0042 0.9970 -0.0072 -0.7% 1.0133
High 1.0060 0.9978 -0.0082 -0.8% 1.0133
Low 0.9965 0.9934 -0.0031 -0.3% 1.0025
Close 0.9974 0.9938 -0.0036 -0.4% 1.0042
Range 0.0095 0.0044 -0.0051 -53.7% 0.0108
ATR 0.0043 0.0043 0.0000 0.2% 0.0000
Volume 174 1,202 1,028 590.8% 206
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0082 1.0054 0.9962
R3 1.0038 1.0010 0.9950
R2 0.9994 0.9994 0.9946
R1 0.9966 0.9966 0.9942 0.9958
PP 0.9950 0.9950 0.9950 0.9946
S1 0.9922 0.9922 0.9934 0.9914
S2 0.9906 0.9906 0.9930
S3 0.9862 0.9878 0.9926
S4 0.9818 0.9834 0.9914
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0391 1.0324 1.0101
R3 1.0283 1.0216 1.0072
R2 1.0175 1.0175 1.0062
R1 1.0108 1.0108 1.0052 1.0088
PP 1.0067 1.0067 1.0067 1.0056
S1 1.0000 1.0000 1.0032 0.9980
S2 0.9959 0.9959 1.0022
S3 0.9851 0.9892 1.0012
S4 0.9743 0.9784 0.9983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0123 0.9934 0.0189 1.9% 0.0055 0.5% 2% False True 342
10 1.0151 0.9934 0.0217 2.2% 0.0043 0.4% 2% False True 198
20 1.0151 0.9934 0.0217 2.2% 0.0037 0.4% 2% False True 132
40 1.0151 0.9934 0.0217 2.2% 0.0029 0.3% 2% False True 99
60 1.0151 0.9900 0.0251 2.5% 0.0026 0.3% 15% False False 82
80 1.0200 0.9900 0.0300 3.0% 0.0027 0.3% 13% False False 69
100 1.0254 0.9900 0.0354 3.6% 0.0025 0.3% 11% False False 60
120 1.0254 0.9862 0.0392 3.9% 0.0023 0.2% 19% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0165
2.618 1.0093
1.618 1.0049
1.000 1.0022
0.618 1.0005
HIGH 0.9978
0.618 0.9961
0.500 0.9956
0.382 0.9951
LOW 0.9934
0.618 0.9907
1.000 0.9890
1.618 0.9863
2.618 0.9819
4.250 0.9747
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 0.9956 0.9997
PP 0.9950 0.9977
S1 0.9944 0.9958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.