O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 0.9970 0.9944 -0.0026 -0.3% 1.0042
High 0.9978 0.9944 -0.0034 -0.3% 1.0060
Low 0.9934 0.9870 -0.0064 -0.6% 0.9870
Close 0.9938 0.9891 -0.0047 -0.5% 0.9891
Range 0.0044 0.0074 0.0030 68.2% 0.0190
ATR 0.0043 0.0045 0.0002 5.2% 0.0000
Volume 1,202 1,362 160 13.3% 2,968
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0124 1.0081 0.9932
R3 1.0050 1.0007 0.9911
R2 0.9976 0.9976 0.9905
R1 0.9933 0.9933 0.9898 0.9918
PP 0.9902 0.9902 0.9902 0.9894
S1 0.9859 0.9859 0.9884 0.9844
S2 0.9828 0.9828 0.9877
S3 0.9754 0.9785 0.9871
S4 0.9680 0.9711 0.9850
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0510 1.0391 0.9996
R3 1.0320 1.0201 0.9943
R2 1.0130 1.0130 0.9926
R1 1.0011 1.0011 0.9908 0.9976
PP 0.9940 0.9940 0.9940 0.9923
S1 0.9821 0.9821 0.9874 0.9786
S2 0.9750 0.9750 0.9856
S3 0.9560 0.9631 0.9839
S4 0.9370 0.9441 0.9787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0092 0.9870 0.0222 2.2% 0.0062 0.6% 9% False True 602
10 1.0151 0.9870 0.0281 2.8% 0.0046 0.5% 7% False True 332
20 1.0151 0.9870 0.0281 2.8% 0.0040 0.4% 7% False True 197
40 1.0151 0.9870 0.0281 2.8% 0.0030 0.3% 7% False True 133
60 1.0151 0.9870 0.0281 2.8% 0.0028 0.3% 7% False True 105
80 1.0200 0.9870 0.0330 3.3% 0.0027 0.3% 6% False True 86
100 1.0254 0.9870 0.0384 3.9% 0.0026 0.3% 5% False True 74
120 1.0254 0.9870 0.0384 3.9% 0.0024 0.2% 5% False True 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0259
2.618 1.0138
1.618 1.0064
1.000 1.0018
0.618 0.9990
HIGH 0.9944
0.618 0.9916
0.500 0.9907
0.382 0.9898
LOW 0.9870
0.618 0.9824
1.000 0.9796
1.618 0.9750
2.618 0.9676
4.250 0.9556
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 0.9907 0.9965
PP 0.9902 0.9940
S1 0.9896 0.9916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.