CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary Previous Current 25-Jan-2013 28-Jan-2013 Change Change % Previous Week Open 0.9944 0.9898 -0.0046 -0.5% 1.0042 High 0.9944 0.9907 -0.0037 -0.4% 1.0060 Low 0.9870 0.9871 0.0001 0.0% 0.9870 Close 0.9891 0.9905 0.0014 0.1% 0.9891 Range 0.0074 0.0036 -0.0038 -51.4% 0.0190 ATR 0.0045 0.0044 -0.0001 -1.4% 0.0000 Volume 1,362 2,021 659 48.4% 2,968
Daily Pivots for day following 28-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0002 0.9990 0.9925 R3 0.9966 0.9954 0.9915 R2 0.9930 0.9930 0.9912 R1 0.9918 0.9918 0.9908 0.9924 PP 0.9894 0.9894 0.9894 0.9898 S1 0.9882 0.9882 0.9902 0.9888 S2 0.9858 0.9858 0.9898 S3 0.9822 0.9846 0.9895 S4 0.9786 0.9810 0.9885	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0510 1.0391 0.9996 R3 1.0320 1.0201 0.9943 R2 1.0130 1.0130 0.9926 R1 1.0011 1.0011 0.9908 0.9976 PP 0.9940 0.9940 0.9940 0.9923 S1 0.9821 0.9821 0.9874 0.9786 S2 0.9750 0.9750 0.9856 S3 0.9560 0.9631 0.9839 S4 0.9370 0.9441 0.9787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0060 0.9870 0.0190 1.9% 0.0056 0.6% 18% False False 997 10 1.0133 0.9870 0.0263 2.7% 0.0046 0.5% 13% False False 519 20 1.0151 0.9870 0.0281 2.8% 0.0039 0.4% 12% False False 296 40 1.0151 0.9870 0.0281 2.8% 0.0030 0.3% 12% False False 181 60 1.0151 0.9870 0.0281 2.8% 0.0028 0.3% 12% False False 138 80 1.0200 0.9870 0.0330 3.3% 0.0028 0.3% 11% False False 111 100 1.0254 0.9870 0.0384 3.9% 0.0026 0.3% 9% False False 94 120 1.0254 0.9870 0.0384 3.9% 0.0024 0.2% 9% False False 82
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0060 2.618 1.0001 1.618 0.9965 1.000 0.9943 0.618 0.9929 HIGH 0.9907 0.618 0.9893 0.500 0.9889 0.382 0.9885 LOW 0.9871 0.618 0.9849 1.000 0.9835 1.618 0.9813 2.618 0.9777 4.250 0.9718
Fisher Pivots for day following 28-Jan-2013 Pivot 1 day 3 day R1 0.9900 0.9924 PP 0.9894 0.9918 S1 0.9889 0.9911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.