O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 0.9898 0.9919 0.0021 0.2% 1.0042
High 0.9907 0.9956 0.0049 0.5% 1.0060
Low 0.9871 0.9909 0.0038 0.4% 0.9870
Close 0.9905 0.9946 0.0041 0.4% 0.9891
Range 0.0036 0.0047 0.0011 30.6% 0.0190
ATR 0.0044 0.0045 0.0000 1.1% 0.0000
Volume 2,021 1,502 -519 -25.7% 2,968
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0078 1.0059 0.9972
R3 1.0031 1.0012 0.9959
R2 0.9984 0.9984 0.9955
R1 0.9965 0.9965 0.9950 0.9975
PP 0.9937 0.9937 0.9937 0.9942
S1 0.9918 0.9918 0.9942 0.9928
S2 0.9890 0.9890 0.9937
S3 0.9843 0.9871 0.9933
S4 0.9796 0.9824 0.9920
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0510 1.0391 0.9996
R3 1.0320 1.0201 0.9943
R2 1.0130 1.0130 0.9926
R1 1.0011 1.0011 0.9908 0.9976
PP 0.9940 0.9940 0.9940 0.9923
S1 0.9821 0.9821 0.9874 0.9786
S2 0.9750 0.9750 0.9856
S3 0.9560 0.9631 0.9839
S4 0.9370 0.9441 0.9787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0060 0.9870 0.0190 1.9% 0.0059 0.6% 40% False False 1,252
10 1.0130 0.9870 0.0260 2.6% 0.0048 0.5% 29% False False 665
20 1.0151 0.9870 0.0281 2.8% 0.0041 0.4% 27% False False 368
40 1.0151 0.9870 0.0281 2.8% 0.0031 0.3% 27% False False 218
60 1.0151 0.9870 0.0281 2.8% 0.0029 0.3% 27% False False 163
80 1.0200 0.9870 0.0330 3.3% 0.0029 0.3% 23% False False 130
100 1.0254 0.9870 0.0384 3.9% 0.0027 0.3% 20% False False 109
120 1.0254 0.9870 0.0384 3.9% 0.0024 0.2% 20% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0156
2.618 1.0079
1.618 1.0032
1.000 1.0003
0.618 0.9985
HIGH 0.9956
0.618 0.9938
0.500 0.9933
0.382 0.9927
LOW 0.9909
0.618 0.9880
1.000 0.9862
1.618 0.9833
2.618 0.9786
4.250 0.9709
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 0.9942 0.9935
PP 0.9937 0.9924
S1 0.9933 0.9913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.