CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 0.9919 0.9955 0.0036 0.4% 1.0042
High 0.9956 0.9962 0.0006 0.1% 1.0060
Low 0.9909 0.9924 0.0015 0.2% 0.9870
Close 0.9946 0.9953 0.0007 0.1% 0.9891
Range 0.0047 0.0038 -0.0009 -19.1% 0.0190
ATR 0.0045 0.0044 0.0000 -1.1% 0.0000
Volume 1,502 149 -1,353 -90.1% 2,968
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0060 1.0045 0.9974
R3 1.0022 1.0007 0.9963
R2 0.9984 0.9984 0.9960
R1 0.9969 0.9969 0.9956 0.9958
PP 0.9946 0.9946 0.9946 0.9941
S1 0.9931 0.9931 0.9950 0.9920
S2 0.9908 0.9908 0.9946
S3 0.9870 0.9893 0.9943
S4 0.9832 0.9855 0.9932
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0510 1.0391 0.9996
R3 1.0320 1.0201 0.9943
R2 1.0130 1.0130 0.9926
R1 1.0011 1.0011 0.9908 0.9976
PP 0.9940 0.9940 0.9940 0.9923
S1 0.9821 0.9821 0.9874 0.9786
S2 0.9750 0.9750 0.9856
S3 0.9560 0.9631 0.9839
S4 0.9370 0.9441 0.9787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9978 0.9870 0.0108 1.1% 0.0048 0.5% 77% False False 1,247
10 1.0123 0.9870 0.0253 2.5% 0.0049 0.5% 33% False False 677
20 1.0151 0.9870 0.0281 2.8% 0.0040 0.4% 30% False False 367
40 1.0151 0.9870 0.0281 2.8% 0.0032 0.3% 30% False False 221
60 1.0151 0.9870 0.0281 2.8% 0.0029 0.3% 30% False False 164
80 1.0200 0.9870 0.0330 3.3% 0.0028 0.3% 25% False False 132
100 1.0254 0.9870 0.0384 3.9% 0.0026 0.3% 22% False False 110
120 1.0254 0.9870 0.0384 3.9% 0.0024 0.2% 22% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0124
2.618 1.0061
1.618 1.0023
1.000 1.0000
0.618 0.9985
HIGH 0.9962
0.618 0.9947
0.500 0.9943
0.382 0.9939
LOW 0.9924
0.618 0.9901
1.000 0.9886
1.618 0.9863
2.618 0.9825
4.250 0.9763
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 0.9950 0.9941
PP 0.9946 0.9929
S1 0.9943 0.9917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.