Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 0.9955 0.9956 0.0001 0.0% 1.0042
High 0.9962 1.0010 0.0048 0.5% 1.0060
Low 0.9924 0.9938 0.0014 0.1% 0.9870
Close 0.9953 0.9995 0.0042 0.4% 0.9891
Range 0.0038 0.0072 0.0034 89.5% 0.0190
ATR 0.0044 0.0046 0.0002 4.5% 0.0000
Volume 149 148 -1 -0.7% 2,968
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0197 1.0168 1.0035
R3 1.0125 1.0096 1.0015
R2 1.0053 1.0053 1.0008
R1 1.0024 1.0024 1.0002 1.0039
PP 0.9981 0.9981 0.9981 0.9988
S1 0.9952 0.9952 0.9988 0.9967
S2 0.9909 0.9909 0.9982
S3 0.9837 0.9880 0.9975
S4 0.9765 0.9808 0.9955
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0510 1.0391 0.9996
R3 1.0320 1.0201 0.9943
R2 1.0130 1.0130 0.9926
R1 1.0011 1.0011 0.9908 0.9976
PP 0.9940 0.9940 0.9940 0.9923
S1 0.9821 0.9821 0.9874 0.9786
S2 0.9750 0.9750 0.9856
S3 0.9560 0.9631 0.9839
S4 0.9370 0.9441 0.9787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0010 0.9870 0.0140 1.4% 0.0053 0.5% 89% True False 1,036
10 1.0123 0.9870 0.0253 2.5% 0.0054 0.5% 49% False False 689
20 1.0151 0.9870 0.0281 2.8% 0.0042 0.4% 44% False False 370
40 1.0151 0.9870 0.0281 2.8% 0.0033 0.3% 44% False False 224
60 1.0151 0.9870 0.0281 2.8% 0.0030 0.3% 44% False False 167
80 1.0186 0.9870 0.0316 3.2% 0.0028 0.3% 40% False False 133
100 1.0254 0.9870 0.0384 3.8% 0.0027 0.3% 33% False False 111
120 1.0254 0.9870 0.0384 3.8% 0.0025 0.3% 33% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0316
2.618 1.0198
1.618 1.0126
1.000 1.0082
0.618 1.0054
HIGH 1.0010
0.618 0.9982
0.500 0.9974
0.382 0.9966
LOW 0.9938
0.618 0.9894
1.000 0.9866
1.618 0.9822
2.618 0.9750
4.250 0.9632
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 0.9988 0.9983
PP 0.9981 0.9971
S1 0.9974 0.9960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.