CME Canadian Dollar Future June 2013
| Trading Metrics calculated at close of trading on 04-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2013 |
04-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0002 |
1.0000 |
-0.0002 |
0.0% |
0.9898 |
| High |
1.0003 |
1.0020 |
0.0017 |
0.2% |
1.0010 |
| Low |
0.9966 |
0.9978 |
0.0012 |
0.1% |
0.9871 |
| Close |
1.0000 |
0.9990 |
-0.0010 |
-0.1% |
1.0000 |
| Range |
0.0037 |
0.0042 |
0.0005 |
13.5% |
0.0139 |
| ATR |
0.0046 |
0.0045 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
165 |
571 |
406 |
246.1% |
3,985 |
|
| Daily Pivots for day following 04-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0122 |
1.0098 |
1.0013 |
|
| R3 |
1.0080 |
1.0056 |
1.0002 |
|
| R2 |
1.0038 |
1.0038 |
0.9998 |
|
| R1 |
1.0014 |
1.0014 |
0.9994 |
1.0005 |
| PP |
0.9996 |
0.9996 |
0.9996 |
0.9992 |
| S1 |
0.9972 |
0.9972 |
0.9986 |
0.9963 |
| S2 |
0.9954 |
0.9954 |
0.9982 |
|
| S3 |
0.9912 |
0.9930 |
0.9978 |
|
| S4 |
0.9870 |
0.9888 |
0.9967 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0377 |
1.0328 |
1.0076 |
|
| R3 |
1.0238 |
1.0189 |
1.0038 |
|
| R2 |
1.0099 |
1.0099 |
1.0025 |
|
| R1 |
1.0050 |
1.0050 |
1.0013 |
1.0075 |
| PP |
0.9960 |
0.9960 |
0.9960 |
0.9973 |
| S1 |
0.9911 |
0.9911 |
0.9987 |
0.9936 |
| S2 |
0.9821 |
0.9821 |
0.9975 |
|
| S3 |
0.9682 |
0.9772 |
0.9962 |
|
| S4 |
0.9543 |
0.9633 |
0.9924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0020 |
0.9909 |
0.0111 |
1.1% |
0.0047 |
0.5% |
73% |
True |
False |
507 |
| 10 |
1.0060 |
0.9870 |
0.0190 |
1.9% |
0.0052 |
0.5% |
63% |
False |
False |
752 |
| 20 |
1.0151 |
0.9870 |
0.0281 |
2.8% |
0.0041 |
0.4% |
43% |
False |
False |
402 |
| 40 |
1.0151 |
0.9870 |
0.0281 |
2.8% |
0.0034 |
0.3% |
43% |
False |
False |
242 |
| 60 |
1.0151 |
0.9870 |
0.0281 |
2.8% |
0.0031 |
0.3% |
43% |
False |
False |
178 |
| 80 |
1.0169 |
0.9870 |
0.0299 |
3.0% |
0.0029 |
0.3% |
40% |
False |
False |
142 |
| 100 |
1.0254 |
0.9870 |
0.0384 |
3.8% |
0.0027 |
0.3% |
31% |
False |
False |
118 |
| 120 |
1.0254 |
0.9870 |
0.0384 |
3.8% |
0.0025 |
0.3% |
31% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0199 |
|
2.618 |
1.0130 |
|
1.618 |
1.0088 |
|
1.000 |
1.0062 |
|
0.618 |
1.0046 |
|
HIGH |
1.0020 |
|
0.618 |
1.0004 |
|
0.500 |
0.9999 |
|
0.382 |
0.9994 |
|
LOW |
0.9978 |
|
0.618 |
0.9952 |
|
1.000 |
0.9936 |
|
1.618 |
0.9910 |
|
2.618 |
0.9868 |
|
4.250 |
0.9800 |
|
|
| Fisher Pivots for day following 04-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9999 |
0.9986 |
| PP |
0.9996 |
0.9983 |
| S1 |
0.9993 |
0.9979 |
|