O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 0.9990 1.0011 0.0021 0.2% 0.9898
High 1.0014 1.0017 0.0003 0.0% 1.0010
Low 0.9979 0.9984 0.0005 0.1% 0.9871
Close 1.0014 1.0010 -0.0004 0.0% 1.0000
Range 0.0035 0.0033 -0.0002 -5.7% 0.0139
ATR 0.0045 0.0044 -0.0001 -1.9% 0.0000
Volume 259 197 -62 -23.9% 3,985
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0103 1.0089 1.0028
R3 1.0070 1.0056 1.0019
R2 1.0037 1.0037 1.0016
R1 1.0023 1.0023 1.0013 1.0014
PP 1.0004 1.0004 1.0004 0.9999
S1 0.9990 0.9990 1.0007 0.9981
S2 0.9971 0.9971 1.0004
S3 0.9938 0.9957 1.0001
S4 0.9905 0.9924 0.9992
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0377 1.0328 1.0076
R3 1.0238 1.0189 1.0038
R2 1.0099 1.0099 1.0025
R1 1.0050 1.0050 1.0013 1.0075
PP 0.9960 0.9960 0.9960 0.9973
S1 0.9911 0.9911 0.9987 0.9936
S2 0.9821 0.9821 0.9975
S3 0.9682 0.9772 0.9962
S4 0.9543 0.9633 0.9924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0020 0.9938 0.0082 0.8% 0.0044 0.4% 88% False False 268
10 1.0020 0.9870 0.0150 1.5% 0.0046 0.5% 93% False False 757
20 1.0151 0.9870 0.0281 2.8% 0.0043 0.4% 50% False False 419
40 1.0151 0.9870 0.0281 2.8% 0.0035 0.3% 50% False False 252
60 1.0151 0.9870 0.0281 2.8% 0.0030 0.3% 50% False False 186
80 1.0169 0.9870 0.0299 3.0% 0.0030 0.3% 47% False False 147
100 1.0232 0.9870 0.0362 3.6% 0.0027 0.3% 39% False False 123
120 1.0254 0.9870 0.0384 3.8% 0.0026 0.3% 36% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.0157
2.618 1.0103
1.618 1.0070
1.000 1.0050
0.618 1.0037
HIGH 1.0017
0.618 1.0004
0.500 1.0001
0.382 0.9997
LOW 0.9984
0.618 0.9964
1.000 0.9951
1.618 0.9931
2.618 0.9898
4.250 0.9844
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 1.0007 1.0006
PP 1.0004 1.0003
S1 1.0001 0.9999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.