CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 1.0011 1.0018 0.0007 0.1% 0.9898
High 1.0017 1.0035 0.0018 0.2% 1.0010
Low 0.9984 0.9978 -0.0006 -0.1% 0.9871
Close 1.0010 0.9991 -0.0019 -0.2% 1.0000
Range 0.0033 0.0057 0.0024 72.7% 0.0139
ATR 0.0044 0.0045 0.0001 2.2% 0.0000
Volume 197 257 60 30.5% 3,985
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0172 1.0139 1.0022
R3 1.0115 1.0082 1.0007
R2 1.0058 1.0058 1.0001
R1 1.0025 1.0025 0.9996 1.0013
PP 1.0001 1.0001 1.0001 0.9996
S1 0.9968 0.9968 0.9986 0.9956
S2 0.9944 0.9944 0.9981
S3 0.9887 0.9911 0.9975
S4 0.9830 0.9854 0.9960
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0377 1.0328 1.0076
R3 1.0238 1.0189 1.0038
R2 1.0099 1.0099 1.0025
R1 1.0050 1.0050 1.0013 1.0075
PP 0.9960 0.9960 0.9960 0.9973
S1 0.9911 0.9911 0.9987 0.9936
S2 0.9821 0.9821 0.9975
S3 0.9682 0.9772 0.9962
S4 0.9543 0.9633 0.9924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0035 0.9966 0.0069 0.7% 0.0041 0.4% 36% True False 289
10 1.0035 0.9870 0.0165 1.7% 0.0047 0.5% 73% True False 663
20 1.0151 0.9870 0.0281 2.8% 0.0045 0.5% 43% False False 431
40 1.0151 0.9870 0.0281 2.8% 0.0036 0.4% 43% False False 251
60 1.0151 0.9870 0.0281 2.8% 0.0030 0.3% 43% False False 186
80 1.0169 0.9870 0.0299 3.0% 0.0030 0.3% 40% False False 149
100 1.0200 0.9870 0.0330 3.3% 0.0027 0.3% 37% False False 124
120 1.0254 0.9870 0.0384 3.8% 0.0026 0.3% 32% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0277
2.618 1.0184
1.618 1.0127
1.000 1.0092
0.618 1.0070
HIGH 1.0035
0.618 1.0013
0.500 1.0007
0.382 1.0000
LOW 0.9978
0.618 0.9943
1.000 0.9921
1.618 0.9886
2.618 0.9829
4.250 0.9736
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 1.0007 1.0007
PP 1.0001 1.0001
S1 0.9996 0.9996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.