CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 1.0018 0.9994 -0.0024 -0.2% 1.0000
High 1.0035 0.9998 -0.0037 -0.4% 1.0035
Low 0.9978 0.9939 -0.0039 -0.4% 0.9939
Close 0.9991 0.9944 -0.0047 -0.5% 0.9944
Range 0.0057 0.0059 0.0002 3.5% 0.0096
ATR 0.0045 0.0046 0.0001 2.3% 0.0000
Volume 257 202 -55 -21.4% 1,486
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0137 1.0100 0.9976
R3 1.0078 1.0041 0.9960
R2 1.0019 1.0019 0.9955
R1 0.9982 0.9982 0.9949 0.9971
PP 0.9960 0.9960 0.9960 0.9955
S1 0.9923 0.9923 0.9939 0.9912
S2 0.9901 0.9901 0.9933
S3 0.9842 0.9864 0.9928
S4 0.9783 0.9805 0.9912
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0261 1.0198 0.9997
R3 1.0165 1.0102 0.9970
R2 1.0069 1.0069 0.9962
R1 1.0006 1.0006 0.9953 0.9990
PP 0.9973 0.9973 0.9973 0.9964
S1 0.9910 0.9910 0.9935 0.9894
S2 0.9877 0.9877 0.9926
S3 0.9781 0.9814 0.9918
S4 0.9685 0.9718 0.9891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0035 0.9939 0.0096 1.0% 0.0045 0.5% 5% False True 297
10 1.0035 0.9871 0.0164 1.6% 0.0046 0.5% 45% False False 547
20 1.0151 0.9870 0.0281 2.8% 0.0046 0.5% 26% False False 439
40 1.0151 0.9870 0.0281 2.8% 0.0037 0.4% 26% False False 255
60 1.0151 0.9870 0.0281 2.8% 0.0031 0.3% 26% False False 189
80 1.0169 0.9870 0.0299 3.0% 0.0031 0.3% 25% False False 151
100 1.0200 0.9870 0.0330 3.3% 0.0028 0.3% 22% False False 126
120 1.0254 0.9870 0.0384 3.9% 0.0027 0.3% 19% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0249
2.618 1.0152
1.618 1.0093
1.000 1.0057
0.618 1.0034
HIGH 0.9998
0.618 0.9975
0.500 0.9969
0.382 0.9962
LOW 0.9939
0.618 0.9903
1.000 0.9880
1.618 0.9844
2.618 0.9785
4.250 0.9688
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 0.9969 0.9987
PP 0.9960 0.9973
S1 0.9952 0.9958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.